中天 (4128)-永豐金-中正券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股▲0.61%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	30.10	1	31.05	31.40	0	1,337	0.00%
2025/01/16	0	31.00	0	0.00	30.90	0	1,325	0.00%
2025/01/14	0	0.00	1	30.45	30.85	-1	1,312	-0.08%
2025/01/13	3	30.07	0	0.00	29.55	3	1,296	0.23%
2025/01/10	1	31.45	1	32.20	31.45	0	1,260	0.00%
2025/01/09	5	31.60	0	0.00	31.15	5	1,248	0.40%
2025/01/08	2	31.98	0	0.00	32.00	2	1,234	0.16%
2025/01/07	1	32.45	0	0.00	32.20	1	1,231	0.08%
2025/01/06	2	32.85	8	32.69	32.80	-6	1,238	-0.48%
2025/01/03	1	32.40	0	0.00	32.20	1	1,244	0.08%
2025/01/02	1	32.85	0	0.00	32.65	1	1,248	0.08%
2024/12/30	2	33.55	0	0.00	33.10	2	1,263	0.16%
2024/12/27	2	33.88	1	34.55	33.70	1	1,249	0.08%
2024/12/26	0	0.00	4	33.95	33.80	-4	1,245	-0.32%
2024/12/25	3	33.30	0	0.00	33.30	3	1,251	0.24%
2024/12/24	0	0.00	1	33.70	33.70	-1	1,257	-0.08%
2024/12/20	3.2	33.54	0	0.00	33.05	3.2	1,256	0.26%
2024/12/19	2	33.85	0	0.00	33.60	2	1,254	0.16%
2024/12/18	6	34.87	0	0.00	34.40	6	1,248	0.48%
2024/12/16	0	0.00	1	34.60	33.75	-1	1,242	-0.08%
2024/12/13	2	36.60	0	0.00	35.45	2	1,232	0.16%
2024/12/12	0.2	37.25	2	37.78	37.00	-1.8	1,212	-0.15%
2024/12/11	6	36.98	5.6	37.42	37.10	0.4	1,212	0.03%
2024/12/10	1	37.15	1	37.75	36.75	0	1,184	0.00%
2024/12/09	1	37.05	0.2	36.65	36.65	0.8	1,224	0.07%
2024/12/06	2	38.40	3	38.30	37.40	-1	1,306	-0.08%
2024/12/05	3	40.55	1	39.60	39.35	2	1,254	0.16%
2024/12/04	0.2	40.90	6	41.00	41.00	-5.8	1,226	-0.47%
2024/12/03	1	40.25	1	40.60	40.25	0	1,219	0.00%
2024/12/02	1	39.75	0	0.00	39.80	1	1,213	0.08%
2024/11/29	0	0.00	3	40.08	40.00	-3	1,213	-0.25%
2024/11/28	0	0.00	1	38.70	39.25	-1	1,200	-0.08%
2024/11/27	0	0.00	67	39.00	39.10	-67	1,249	-5.36%
2024/11/26	1	39.30	6	38.98	38.95	-5	1,281	-0.39%
2024/11/25	1	36.45	4	37.76	38.00	-3	1,283	-0.23%
2024/11/22	3	37.20	6.1	37.42	37.05	-3.1	1,290	-0.24%
2024/11/20	0	0.00	2	36.23	35.80	-2	1,330	-0.15%
2024/11/19	0	0.00	4	35.49	35.55	-4	1,343	-0.30%
2024/11/18	10.8	35.17	45	34.80	34.60	-34.2	1,366	-2.51%
2024/11/15	1	35.60	1	35.75	35.30	0	1,364	0.00%
2024/11/14	2.1	35.23	0	0.00	35.20	2.1	1,380	0.15%
2024/11/13	5	36.49	0	0.00	36.20	5	1,377	0.36%
2024/11/12	2	37.80	39	37.25	36.80	-37	1,399	-2.64%
2024/11/11	1	38.45	0	0.00	38.75	1	1,371	0.07%
2024/11/08	1	38.65	0	0.00	38.55	1	1,383	0.07%
2024/11/07	9	39.20	3	39.15	38.95	6	1,397	0.43%
2024/11/06	3.3	38.41	0	0.00	38.30	3.3	1,422	0.23%
2024/11/05	9	38.75	9	38.70	38.85	0	1,461	0.00%
2024/10/29	9	38.80	0	0.00	38.70	9	1,657	0.54%
2024/10/28	1.1	38.80	0	0.00	38.75	1.1	1,678	0.06%
2024/10/25	4	39.38	2	40.28	39.05	2	1,725	0.12%
2024/10/24	29	39.69	3	39.87	39.50	26	1,850	1.40%
2024/10/23	14	39.34	2	39.68	39.20	12	2,084	0.58%
2024/10/21	1	39.05	0	0.00	39.30	1	2,882	0.03%
2024/10/18	0	0.00	1	39.70	39.35	-1	2,946	-0.03%
2024/10/17	0	0.00	2	39.65	39.25	-2	3,052	-0.07%
2024/10/16	13.2	38.82	0	0.00	39.05	13.2	3,139	0.42%
2024/10/15	2	39.25	0	0.00	39.35	2	3,153	0.06%
2024/10/14	4.2	39.33	0	0.00	39.20	4.2	3,178	0.13%
2024/10/11	4	39.49	0	0.00	39.25	4	3,184	0.13%
2024/10/09	0.1	40.37	8	40.30	40.10	-7.9	3,198	-0.25%
2024/10/08	2	40.45	0	0.00	40.45	2	3,188	0.06%
2024/10/07	5	40.73	0	0.00	40.70	5	3,208	0.16%
2024/10/04	4	42.20	1	41.55	41.75	3	3,214	0.09%
2024/10/01	5	41.37	4	41.85	42.00	1	3,217	0.03%
2024/09/30	6	41.43	1	41.45	41.05	5	3,229	0.15%
2024/09/27	16	41.15	3	41.40	41.00	13	3,236	0.40%
2024/09/26	6	40.68	2	41.28	40.45	4	3,237	0.12%
2024/09/25	13	40.62	2.5	40.58	40.60	10.5	3,255	0.32%
2024/09/24	1	39.90	0	0.00	40.15	1	3,318	0.03%
2024/09/23	4.2	40.35	0	0.00	40.05	4.2	3,344	0.13%
2024/09/20	0.2	40.70	0	0.00	40.50	0.2	3,433	0.01%
2024/09/19	2	40.68	0	0.00	40.70	2	3,429	0.06%
2024/09/18	1.2	41.01	0	0.00	40.60	1.2	3,438	0.04%
2024/09/16	1.2	41.03	1	41.50	41.20	0.2	3,449	0.01%
2024/09/11	6	42.00	0	0.00	41.85	6	3,458	0.17%
2024/09/10	2	42.85	20	41.69	41.80	-18	3,475	-0.52%
2024/09/09	59	43.39	7	43.14	43.55	52	3,430	1.52%
2024/09/05	1.4	40.87	0	0.00	40.20	1.4	3,372	0.04%
2024/09/04	0.1	41.30	0	0.00	41.00	0.1	3,386	0.00%
2024/09/03	1	42.80	0	0.00	42.65	1	3,376	0.03%
2024/08/30	4	43.05	2	43.13	43.50	2	3,445	0.06%
2024/08/29	3	43.98	1.2	43.93	42.20	1.8	3,430	0.05%
2024/08/28	0	0.00	8.1	45.16	45.05	-8.1	3,375	-0.24%
2024/08/27	5	44.60	1	44.60	44.65	4	3,348	0.12%
2024/08/26	1	44.20	9	44.47	44.00	-8	3,338	-0.24%
2024/08/23	1	42.85	1	43.55	43.60	0	3,319	0.00%
2024/08/22	0	0.00	3	43.55	43.90	-3	3,300	-0.09%
2024/08/21	0	0.00	0.5	42.10	42.40	-0.5	3,275	-0.02%
2024/08/20	2	41.75	0	0.00	41.75	2	3,281	0.06%
2024/08/16	0	0.00	1	40.30	40.30	-1	3,292	-0.03%
2024/08/14	0.1	38.35	2	38.18	38.75	-1.9	3,283	-0.06%
2024/08/13	0	0.00	1	37.35	37.40	-1	3,275	-0.03%
2024/08/12	1	37.00	9	37.00	37.40	-8	3,334	-0.24%
2024/08/09	11	37.21	2	37.60	36.80	9	3,337	0.27%
2024/08/07	2	36.45	0	0.00	36.60	2	3,315	0.06%
2024/08/06	2	33.93	1	36.25	34.20	1	3,282	0.03%
2024/08/05	4	36.05	0	0.00	36.05	4	3,214	0.12%
2024/08/02	1	40.50	1	40.95	40.05	0	3,133	0.00%
2024/08/01	1.1	41.01	2	41.15	41.20	-0.9	3,114	-0.03%
2024/07/31	1	40.90	0	0.00	40.45	1	3,101	0.03%
2024/07/30	2	40.83	0	0.00	41.20	2	3,084	0.06%
2024/07/29	2.1	43.59	0	0.00	41.00	2.1	3,037	0.07%
2024/07/26	6	46.44	3	46.45	44.65	3	2,903	0.10%
2024/07/23	134	46.61	133.6	46.59	46.45	0.4	2,678	0.01%	大買/大賣/
2024/07/22	3	44.33	38.5	45.40	45.45	-35.5	2,261	-1.57%
2024/07/19	2	42.08	7	42.57	41.35	-5	1,895	-0.26%
2024/07/18	8	42.48	20	42.34	42.30	-12	1,843	-0.65%
2024/07/17	2	42.10	44	42.02	41.80	-42	1,760	-2.39%
2024/07/15	0	0.00	2	40.35	40.90	-2	1,731	-0.12%
2024/07/12	2.3	39.78	0	0.00	39.90	2.3	1,731	0.13%
2024/07/11	0.2	39.95	2	39.93	39.80	-1.8	1,739	-0.10%
2024/07/09	3	40.52	0	0.00	40.10	3	1,761	0.17%
2024/07/08	1	40.90	1.1	41.50	40.90	-0.1	1,750	-0.01%
2024/07/05	0.4	40.70	0	0.00	40.95	0.4	1,737	0.02%
2024/07/04	2	40.80	0	0.00	40.45	2	1,737	0.12%
2024/07/03	2	41.15	12	41.37	40.90	-10	1,727	-0.58%
2024/07/02	4	41.03	0	0.00	40.85	4	1,730	0.23%
2024/07/01	2.3	41.01	4	41.48	41.55	-1.7	1,711	-0.10%
2024/06/28	2	41.13	3	41.48	41.45	-1	1,685	-0.06%
2024/06/27	3	40.78	0	0.00	40.35	3	1,648	0.18%
2024/06/26	2.2	41.32	3	40.90	41.25	-0.9	1,614	-0.05%
2024/06/24	9	40.07	0	0.00	40.05	9	1,539	0.58%
2024/06/21	33	40.01	3	40.65	40.20	30	1,542	1.95%
2024/06/19	2.1	39.70	0	0.00	39.60	2.1	1,531	0.14%
2024/06/14	4	39.80	0	0.00	39.75	4	1,536	0.26%
2024/06/13	1	39.85	2	40.03	39.85	-1	1,545	-0.06%
2024/06/12	2	39.93	0.7	40.18	40.30	1.3	1,542	0.08%
2024/06/11	0	0.00	1.1	41.14	40.25	-1.1	1,538	-0.07%
2024/06/06	22	40.38	0.1	40.65	40.05	21.9	1,546	1.42%
2024/06/05	3.1	41.06	2	40.85	41.50	1.1	1,528	0.07%
2024/06/04	0	0.00	1	40.30	40.20	-1	1,583	-0.06%
2024/06/03	2	40.43	18	40.19	40.15	-16	1,763	-0.91%
2024/05/31	1	39.75	7	40.11	40.60	-6	1,773	-0.34%
2024/05/30	1	39.90	2	39.65	39.60	-1	1,772	-0.06%
2024/05/29	1	40.40	1	40.00	40.00	0	1,775	0.00%
2024/05/28	1	40.15	0	0.00	40.35	1	1,778	0.06%
2024/05/27	1	39.95	1	40.15	40.10	0	1,775	0.00%
2024/05/24	7	40.08	0	0.00	40.00	7	1,765	0.40%
2024/05/22	1	41.55	0	0.00	41.20	1	1,713	0.06%
2024/05/21	0	42.35	0.3	42.00	41.90	-0.3	1,705	-0.02%
2024/05/17	2	42.55	0	0.00	42.55	2	1,686	0.12%
2024/05/15	0	0.00	1	41.95	41.60	-1	1,616	-0.06%
2024/05/13	10	41.06	0	0.00	40.90	10	1,638	0.61%
2024/05/07	0	41.95	0	0.00	41.35	0	1,677	0.00%
2024/04/30	0.2	41.50	0	0.00	41.80	0.2	1,681	0.01%
2024/04/23	0	0.00	1	41.05	41.60	-1	1,699	-0.06%
2024/04/22	2	40.73	2	40.63	40.30	0	1,691	0.00%
2024/04/19	1	39.90	0	0.00	39.60	1	1,665	0.06%
2024/04/16	1	42.20	0	0.00	41.65	1	1,600	0.06%
2024/04/12	12	45.12	0	0.00	44.85	12	1,567	0.77%
2024/04/10	0	0.00	2	45.55	45.35	-2	1,572	-0.13%
2024/04/09	4	45.03	0	0.00	44.80	4	1,570	0.25%
2024/04/03	0	0.00	1.1	44.55	44.80	-1.1	1,551	-0.07%
2024/04/01	5	45.51	1	44.90	44.75	4	1,577	0.25%
2024/03/29	3	44.35	0	44.80	44.70	3	1,568	0.19%
2024/03/28	7	44.76	0	0.00	44.55	7	1,575	0.44%
2024/03/27	0	45.13	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0	44.25	0	0.00	44.20	0	1,557	0.00%
2024/03/25	4	45.10	0	0.00	44.80	4	1,558	0.26%
2024/03/21	1	44.65	3	44.03	44.10	-2	1,562	-0.13%
2024/03/15	2	43.90	0	0.00	43.90	2	1,535	0.13%
2024/03/14	0	0.00	2	44.45	44.45	-2	1,528	-0.13%
2024/03/13	2	44.60	0	0.00	44.25	2	1,515	0.13%
2024/03/11	1	45.25	0	0.00	45.20	1	1,497	0.07%
2024/03/08	5	47.15	24	47.56	45.50	-19	1,514	-1.25%
2024/03/07	37	46.97	21	45.65	48.85	16	1,426	1.12%
2024/03/06	5	44.55	0	0.00	44.50	5	1,259	0.40%
2024/03/05	1.1	45.00	0	0.00	44.90	1.1	1,257	0.08%
2024/03/04	3	45.30	0	0.00	45.10	3	1,256	0.24%
2024/03/01	1	46.15	0	0.00	45.75	1	1,262	0.08%
2024/02/27	0.3	46.55	1	47.05	46.25	-0.7	1,347	-0.05%
2024/02/26	4.3	46.90	0	0.00	47.10	4.3	1,377	0.31%
2024/02/21	6	47.15	3	47.52	47.10	3	1,464	0.20%
2024/02/16	0	0.00	5	45.95	46.90	-5	1,643	-0.30%
2024/02/15	5	45.05	0	0.00	45.35	5	1,788	0.28%
2024/02/05	4	46.18	0	0.00	45.90	4	1,957	0.20%