全宇生技-KY (4148)-永豐金-中正券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	52.70	52.00	-1	99	-1.01%
2024/02/27	0	0.00	2	52.60	53.30	-2	90	-2.21%
2024/02/22	0	0.00	1	50.80	50.20	-1	87	-1.14%
2024/02/20	0	0.00	3	49.75	50.10	-3	100	-2.98%
2024/02/01	0	0.00	2	50.50	49.85	-2	103	-1.93%
2023/12/08	9	47.73	0	0.00	47.70	9	82	10.90%
2023/12/07	0	0.00	2	46.05	46.05	-2	74	-2.67%
2023/12/05	2	44.35	0	0.00	44.60	2	72	2.75%
2023/09/18	3	47.95	0	0.00	48.05	3	123	2.43%
2023/09/05	0	0.00	160	52.00	52.00	-160	128	-124.38%	大賣/鉅額交易
2023/08/17	0	0.00	3	48.60	48.60	-3	140	-2.14%
2023/08/10	1	49.40	0	0.00	49.55	1	156	0.64%
2023/07/21	0	0.00	1	57.70	57.90	-1	179	-0.56%
2023/07/03	1	61.70	0	0.00	61.70	1	229	0.44%
2023/06/30	1	61.70	0	0.00	61.20	1	231	0.43%
2023/06/29	1	61.60	0	0.00	61.10	1	233	0.43%
2023/05/09	0	0.00	0.1	62.50	62.00	-0.1	359	-0.03%
2023/03/24	0	0.00	5	64.70	65.20	-5	318	-1.57%
2023/03/14	2	65.90	0	0.00	65.20	2	311	0.64%
2023/03/10	0	0.00	1	65.50	65.20	-1	315	-0.32%
2023/03/09	0	0.00	1	67.20	66.50	-1	317	-0.31%
2023/03/08	0	0.00	1	67.70	67.70	-1	317	-0.31%
2023/03/07	0	0.00	2	68.70	68.30	-2	321	-0.62%
2023/03/02	1	69.00	0	0.00	69.00	1	318	0.31%
2023/02/21	2	69.20	0	0.00	69.00	2	351	0.57%
2023/02/17	1	70.50	0	0.00	72.10	1	367	0.27%
2023/02/10	0.1	65.50	26	65.64	65.80	-25.9	335	-7.72%
2023/02/09	0	65.50	0	0.00	65.80	0	334	0.00%
2023/02/06	1	65.70	1	66.30	66.00	0	325	0.00%
2023/02/03	3	62.17	0	0.00	64.10	3	315	0.95%
2023/02/01	5	61.00	0	0.00	60.50	5	312	1.60%
2023/01/31	3	58.00	0	0.00	58.40	3	304	0.98%
2023/01/30	4	56.45	0	0.00	56.90	4	306	1.31%
2022/12/06	0	0.00	1	63.00	60.10	-1	702	-0.14%
2022/12/05	1	61.80	0	0.00	62.00	1	725	0.14%
2022/12/01	0	0.00	1	59.80	60.60	-1	838	-0.12%
2022/11/30	0	0.00	1	59.80	59.80	-1	959	-0.10%
2022/11/29	2	58.30	4	58.83	59.00	-2	979	-0.20%
2022/11/28	4	58.20	0	0.00	59.80	4	1,057	0.38%
2022/11/23	0	0.00	1	61.20	60.50	-1	1,237	-0.08%
2022/11/18	1	60.80	0	0.00	62.00	1	1,278	0.08%
2022/11/16	1	58.20	1.1	59.84	60.00	-0.1	1,369	-0.01%
2022/11/04	0	0.00	10	55.45	55.50	-10	1,538	-0.65%
2022/11/03	0	0.00	1	54.20	54.20	-1	1,552	-0.06%
2022/11/01	1	54.20	0	0.00	54.40	1	1,563	0.06%
2022/10/21	8	52.88	0	0.00	51.10	8	1,754	0.46%
2022/10/13	0.1	54.08	0	0.00	51.60	0.1	1,925	0.00%
2022/10/12	1	56.00	0	0.00	55.90	1	1,933	0.05%
2022/10/11	0	0.00	1	56.40	56.20	-1	1,941	-0.05%
2022/10/03	1	58.40	1	57.40	58.50	0	2,003	0.00%
2022/09/29	0	0.00	1	57.40	58.00	-1	1,998	-0.05%
2022/09/28	3	57.13	3	57.33	55.70	0	1,988	0.00%
2022/09/26	1.1	61.13	1	60.00	59.90	0.1	1,967	0.00%
2022/09/23	13	67.85	0	0.00	66.40	13	1,944	0.67%
2022/09/20	4	68.05	0	0.00	67.20	4	1,914	0.21%
2022/09/19	5	69.18	5	69.86	69.00	0	1,893	0.00%
2022/09/16	5	73.24	58	73.58	73.00	-53	1,844	-2.87%
2022/09/15	1	71.60	1	72.00	69.80	0	1,772	0.00%
2022/09/14	2	70.65	0	0.00	71.50	2	1,762	0.11%
2022/09/13	2	73.10	79	74.11	71.20	-77	1,754	-4.39%
2022/09/12	1	74.20	11	73.91	73.00	-10	1,708	-0.59%
2022/09/08	42	70.61	0	0.00	73.00	42	1,681	2.50%
2022/09/07	2	69.90	10	75.03	70.70	-8	1,644	-0.49%
2022/09/06	3	74.53	420	75.39	73.50	-417	1,565	-26.64%	大賣/鉅額交易
2022/09/05	0	0.00	10	71.00	68.80	-10	1,443	-0.69%
2022/09/02	2	71.10	20	72.50	70.00	-18	1,428	-1.26%
2022/09/01	0	0.00	91	72.11	71.80	-91	1,347	-6.76%
2022/08/31	0	0.00	20	70.85	68.40	-20	1,249	-1.60%
2022/08/30	0	0.00	1	66.70	66.70	-1	1,178	-0.08%
2022/08/29	1	65.80	0	0.00	65.50	1	1,169	0.09%
2022/08/26	0	0.00	1	69.00	67.20	-1	1,160	-0.09%
2022/08/24	2	68.15	1	69.20	67.20	1	1,124	0.09%
2022/08/23	5	68.70	4	68.63	67.80	1	1,099	0.09%
2022/08/22	0	0.00	0	70.80	70.80	0	1,019	0.00%
2022/08/19	0	0.00	3	66.90	64.40	-3	959	-0.31%
2022/08/18	4	65.95	2	67.60	65.70	2	947	0.21%
2022/08/17	1	64.10	2	66.45	64.00	-1	915	-0.11%
2022/08/16	2	61.65	1	62.00	62.30	1	880	0.11%
2022/08/15	1	62.40	2	62.95	62.70	-1	881	-0.11%
2022/08/12	1	61.40	1	62.80	61.30	0	875	0.00%
2022/08/10	1	61.30	1	61.10	61.00	0	946	0.00%
2022/08/09	0	0.00	0.1	59.40	60.00	-0.1	967	-0.01%
2022/08/05	3	62.20	6	61.03	61.00	-3	988	-0.30%
2022/08/04	1	62.90	1	60.90	60.40	0	1,011	0.00%
2022/08/01	4	63.53	3	62.57	62.00	1	1,047	0.10%
2022/07/28	1.1	63.00	8	62.73	62.70	-6.9	1,066	-0.65%
2022/07/27	4	60.13	4	59.13	59.20	0	1,033	0.00%
2022/07/26	7	58.80	4	58.28	58.00	3	1,023	0.29%
2022/07/25	2	60.40	4	61.25	60.20	-2	1,008	-0.20%
2022/07/22	1	56.40	3	58.00	56.40	-2	965	-0.21%
2022/07/21	1	55.40	2	58.00	58.50	-1	966	-0.10%
2022/07/20	1	56.60	1	59.40	56.10	0	969	0.00%
2022/07/19	0	0.00	3	54.73	56.40	-3	943	-0.32%
2022/07/18	0	0.00	5	52.12	51.30	-5	939	-0.53%
2022/07/15	5	50.96	0	0.00	49.45	5	947	0.53%
2022/07/14	4	51.60	4	52.10	52.10	0	950	0.00%
2022/07/13	1	52.20	0	0.00	52.10	1	964	0.10%
2022/07/12	3	52.80	0	0.00	52.50	3	983	0.30%
2022/07/11	4	54.53	1	54.90	54.90	3	1,287	0.23%
2022/06/14	4	57.90	4	56.50	56.60	0	2,070	0.00%
2022/05/31	1	61.20	1	62.10	62.40	0	2,329	0.00%
2022/05/20	0	0.00	1	67.70	66.20	-1	2,385	-0.04%
2022/05/19	1	66.60	4	66.20	66.40	-3	2,370	-0.13%
2022/05/18	1	71.10	2	73.85	71.20	-1	2,333	-0.04%
2022/05/17	5	69.10	3	68.00	68.30	2	2,276	0.09%
2022/05/13	3	65.90	1	65.50	65.10	2	2,223	0.09%
2022/05/12	0	0.00	3	64.77	63.50	-3	2,206	-0.14%
2022/05/11	3	71.00	0	0.00	68.60	3	2,165	0.14%
2022/05/09	1	73.60	24	81.28	72.90	-23	2,100	-1.10%
2022/05/06	25	85.36	17	84.10	80.90	8	2,053	0.39%
2022/05/05	2	82.65	0	0.00	82.70	2	1,983	0.10%
2022/05/04	1	85.60	4	84.90	82.60	-3	1,956	-0.15%
2022/05/03	2	83.50	0	0.00	84.90	2	1,937	0.10%
2022/04/29	7	76.71	0	0.00	77.30	7	1,920	0.36%
2022/04/27	0	0.00	2	69.80	76.40	-2	1,890	-0.11%
2022/04/26	1	83.40	0	0.00	74.80	1	1,875	0.05%
2022/04/25	2	85.50	0	0.00	83.00	2	1,844	0.11%
2022/04/21	0	0.00	5	93.00	90.90	-5	1,810	-0.28%
2022/04/19	0	0.00	9	89.80	89.20	-9	1,775	-0.51%
2022/04/18	9	90.00	10	86.10	94.70	-1	1,754	-0.06%
2022/04/15	10	95.11	26	94.20	87.50	-16	1,719	-0.93%
2022/04/14	19	89.48	402	92.90	92.90	-383	1,398	-27.39%	大賣/鉅額交易
2022/04/13	5	86.40	6	85.88	84.50	-1	1,307	-0.08%
2022/04/12	5	82.66	4	82.95	85.00	1	1,181	0.08%
2022/04/11	1	81.00	90	82.80	82.80	-89	1,001	-8.89%
2022/04/08	1	72.30	20	71.84	75.30	-19	966	-1.97%
2022/04/07	16	71.07	5	71.18	68.50	11	907	1.21%
2022/03/30	0	0.00	10	63.10	62.70	-10	782	-1.28%
2022/03/29	22	66.45	11	65.47	65.50	11	762	1.44%
2022/03/28	1	64.90	0	0.00	63.40	1	740	0.13%
2022/03/25	5	62.20	0	0.00	63.60	5	722	0.69%
2022/03/22	1	70.00	1	71.20	70.30	0	642	0.00%
2022/03/21	0	0.00	4	69.00	68.70	-4	592	-0.68%
2022/03/18	4	68.30	0	0.00	68.60	4	535	0.75%
2022/03/16	1	62.00	1	62.30	62.20	0	476	0.00%
2022/03/15	1	66.60	3	61.60	60.30	-2	452	-0.44%
2022/03/14	1	65.00	5	65.32	64.20	-4	392	-1.02%
2022/03/11	6	61.50	6	61.30	61.20	0	345	0.00%
2022/03/10	0	0.00	4	54.73	57.60	-4	277	-1.44%
2022/03/09	0	0.00	7	52.40	52.40	-7	223	-3.13%
2022/03/08	12	50.44	3	50.40	49.80	9	216	4.16%
2022/03/07	2	50.60	1	53.40	52.40	1	198	0.50%
2022/03/04	5	57.00	0	0.00	55.30	5	190	2.63%
2022/03/03	0	0.00	3	53.13	54.00	-3	178	-1.68%
2022/03/02	4	54.48	3	55.00	55.50	1	168	0.59%
2022/03/01	7	53.64	6	52.25	52.50	1	138	0.72%
2022/02/25	3	50.43	0	0.00	51.70	3	112	2.66%
2022/02/23	0	0.00	2	44.25	46.45	-2	67	-2.98%
2022/02/14	0	0.00	2	42.85	43.00	-2	65	-3.06%
2022/02/10	0	0.00	1	41.50	41.80	-1	67	-1.49%
2021/10/22	0	0.00	6	37.88	38.50	-6	49	-12.02%
2021/10/19	6	38.70	0	0.00	38.70	6	48	12.40%
2021/10/13	0	0.00	5	37.43	37.10	-5	41	-12.09%
2021/10/08	1	38.50	1	37.65	37.40	0	39	0.00%
2021/10/07	1	37.25	1	37.50	37.50	0	39	0.00%
2021/10/06	5	38.59	0	0.00	37.45	5	38	13.12%
2021/10/05	0	0.00	12	38.50	39.35	-12	34	-34.42%
2021/10/04	0	0.00	8	37.86	37.00	-8	27	-29.04%
2021/10/01	0	0.00	6	35.22	35.40	-6	24	-24.28%
2021/09/30	3	35.13	32	36.67	37.00	-29	24	-117.81%
2021/09/29	5	34.28	0	0.00	34.75	5	24	20.78%
2021/07/27	10	33.41	0	0.00	33.35	10	45	21.90%
2021/07/22	5	33.60	0	0.00	33.70	5	47	10.53%
2021/07/20	0	0.00	1	33.95	33.95	-1	48	-2.06%
2021/07/19	5	34.00	4	33.99	34.05	1	49	2.02%
2021/07/16	0	0.00	5	34.15	34.25	-5	50	-9.91%
2021/07/15	1	34.15	7	34.06	34.45	-6	50	-11.77%
2021/07/14	0	0.00	3	34.23	34.55	-3	52	-5.70%
2021/07/13	4	34.33	0	0.00	34.20	4	53	7.50%
2021/07/12	0	0.00	4	34.69	34.75	-4	53	-7.46%
2021/07/08	0	0.00	1	35.10	34.55	-1	56	-1.76%
2021/07/07	4	34.80	0	0.00	34.80	4	58	6.81%
2021/07/06	8	35.49	0	0.00	35.45	8	63	12.56%
2021/07/05	7	34.98	0	0.00	34.95	7	70	9.88%
2021/07/02	11	34.21	0	0.00	34.70	11	75	14.60%
2021/07/01	5	34.13	0	0.00	34.75	5	75	6.65%
2021/06/30	9	34.26	0	0.00	34.20	9	74	12.08%
2021/05/27	3	34.35	0	0.00	34.00	3	78	3.82%
2021/05/26	3	35.43	0	0.00	35.20	3	77	3.88%
2021/05/07	0	0.00	2	39.70	39.90	-2	72	-2.76%
2021/05/06	2	39.15	0	0.00	39.40	2	71	2.81%
2021/02/17	0	0.00	1	33.95	33.65	-1	67	-1.49%
2020/12/07	1	39.90	0	0.00	39.00	1	48	2.07%
2020/08/03	0	0.00	2	35.70	35.75	-2	363	-0.55%
2020/07/31	0	0.00	1	35.35	35.25	-1	374	-0.27%
2020/07/30	0	0.00	1	35.40	35.10	-1	393	-0.25%
2020/07/28	0	0.00	6	33.63	33.40	-6	403	-1.49%
2020/07/27	12	35.12	27	34.46	34.35	-15	414	-3.62%
2020/07/24	3	36.27	0	0.00	36.10	3	422	0.71%
2020/07/23	4	37.06	0	0.00	36.75	4	421	0.95%
2020/07/22	2	37.20	3	37.28	37.25	-1	422	-0.24%
2020/07/20	3	36.05	0	0.00	36.45	3	420	0.71%
2020/07/17	4	38.16	10	37.54	37.00	-6	419	-1.43%
2020/07/16	2	38.10	2	38.50	38.50	0	416	0.00%
2020/07/15	2	38.60	0	0.00	38.45	2	414	0.48%
2020/07/14	3	39.73	0	0.00	39.75	3	411	0.73%
2020/07/10	4	40.78	3	41.00	40.45	1	408	0.24%
2020/07/08	4	41.83	0	0.00	42.85	4	401	1.00%
2020/07/06	1	40.90	0	0.00	40.80	1	394	0.25%
2020/07/03	1	40.55	0	0.00	40.75	1	392	0.25%
2020/06/23	0	0.00	2	44.75	42.80	-2	367	-0.54%
2020/06/22	3	47.63	1	46.30	45.70	2	354	0.56%
2020/06/18	0	0.00	1	48.00	46.10	-1	324	-0.31%
2020/06/10	0	0.00	2	39.50	39.50	-2	236	-0.84%
2020/05/26	10	42.60	0	0.00	41.30	10	230	4.33%
2020/05/13	0	0.00	5	36.68	36.80	-5	166	-3.00%
2020/05/11	5	34.50	0	0.00	37.50	5	164	3.04%
2020/05/07	0	0.00	1	39.10	39.45	-1	156	-0.64%
2020/05/06	1	44.30	40	43.97	42.75	-39	145	-26.80%
2020/04/30	0	0.00	1	33.90	34.20	-1	115	-0.86%
2020/04/29	0	0.00	1	32.90	33.00	-1	104	-0.95%
2020/04/27	0	0.00	1	27.30	27.30	-1	99	-1.00%
2020/04/24	1	24.85	0	0.00	24.85	1	98	1.01%
2020/04/22	0	0.00	3	24.90	24.90	-3	99	-3.03%
2020/04/21	3	25.32	4	25.00	24.90	-1	98	-1.01%
2020/04/20	1	26.45	1	27.10	26.65	0	98	0.00%
2020/04/17	6	27.45	1	27.40	26.65	5	100	4.98%
2020/04/16	1	26.70	0	0.00	26.60	1	99	1.01%
2020/04/14	0	0.00	10	26.70	26.30	-10	98	-10.11%
2020/04/06	0	0.00	5	22.43	22.60	-5	110	-4.53%
2020/03/30	15	21.40	0	0.00	21.80	15	110	13.53%
2020/03/12	0	0.00	31	27.98	27.70	-31	85	-36.28%
2020/03/11	0	0.00	39	30.99	30.40	-39	80	-48.30%
2020/03/10	0	0.00	30	31.20	31.00	-30	78	-38.08%
2020/01/06	3	44.65	1	43.75	44.80	2	64	3.09%
2020/01/03	1	44.70	0	0.00	43.75	1	58	1.70%
2019/12/04	0	0.00	2	40.45	40.50	-2	107	-1.86%
2019/12/03	0	0.00	2	40.80	40.70	-2	108	-1.85%
2019/12/02	2	41.10	0	0.00	41.05	2	108	1.84%
2019/11/28	2	42.05	0	0.00	42.05	2	109	1.83%
2019/11/14	0	0.00	2	40.10	40.15	-2	110	-1.81%
2019/11/08	1	41.75	0	0.00	41.65	1	117	0.85%
2019/11/05	1	42.80	0	0.00	42.75	1	118	0.84%
2019/11/04	4	42.70	0	0.00	42.75	4	118	3.38%
2019/11/01	2	43.15	0	0.00	43.30	2	118	1.69%
2019/10/14	6	42.45	0	0.00	42.50	6	173	3.46%
2019/10/04	0	0.00	2	45.00	44.40	-2	172	-1.16%
2019/10/03	0	0.00	4	45.10	45.50	-4	169	-2.35%
2019/10/02	8	40.00	0	0.00	43.35	8	151	5.28%
2019/09/23	4	44.15	0	0.00	44.05	4	138	2.88%
2019/09/17	0	0.00	1	44.40	44.50	-1	139	-0.72%
2019/09/16	2	44.85	2	44.88	44.40	0	139	0.00%
2019/09/10	1	45.25	0	0.00	45.80	1	136	0.73%
2019/08/30	2	48.90	0	0.00	49.20	2	132	1.51%
2019/07/18	1	54.00	1	56.30	55.90	0	153	0.00%
2019/05/23	0	0.00	4	56.73	56.50	-4	158	-2.52%
2019/05/22	0	0.00	1	52.10	52.50	-1	143	-0.70%
2019/05/17	2	50.75	0	0.00	50.00	2	157	1.27%
2019/05/16	1	50.70	3	50.80	50.80	-2	159	-1.25%
2019/05/10	2	53.05	0	0.00	53.00	2	175	1.14%
2019/05/09	0	0.00	5	49.86	50.00	-5	164	-3.04%
2019/04/30	5	57.30	0	0.00	57.30	5	164	3.04%
2019/04/12	3	56.10	0	0.00	56.00	3	247	1.21%
2019/04/01	0	0.00	4	56.83	57.70	-4	247	-1.62%
2019/03/28	4	56.05	0	0.00	56.20	4	247	1.62%
2019/03/26	0	0.00	10	56.73	57.30	-10	246	-4.05%
2019/03/25	2	56.15	0	0.00	56.10	2	257	0.78%
2019/03/22	1	56.00	2	56.50	56.70	-1	260	-0.38%
2019/03/21	9	56.12	0	0.00	56.40	9	263	3.42%
2019/03/19	20	58.73	0	0.00	58.00	20	273	7.31%
2019/01/21	0	0.00	5	60.00	59.50	-5	353	-1.42%
2019/01/11	5	57.50	0	0.00	56.70	5	352	1.42%
2019/01/10	1	60.90	6	61.57	60.40	-5	340	-1.47%
2019/01/09	5	57.50	0	0.00	57.30	5	318	1.57%
2019/01/08	0	0.00	5	58.00	57.60	-5	333	-1.50%
2019/01/07	5	56.10	0	0.00	56.10	5	334	1.50%
2019/01/03	0	0.00	5	55.50	55.60	-5	343	-1.45%
2018/12/27	5	54.50	0	0.00	54.50	5	365	1.37%
2018/12/14	0	0.00	10	57.15	56.40	-10	346	-2.89%
2018/12/13	0	0.00	4	57.55	57.70	-4	342	-1.17%
2018/12/12	13	57.12	0	0.00	56.90	13	338	3.84%
2018/12/11	0	0.00	8	55.50	57.90	-8	328	-2.44%
2018/12/05	0	0.00	35	69.15	68.50	-35	315	-11.09%
2018/11/29	0	0.00	2	69.00	69.00	-2	309	-0.65%
2018/11/27	0	0.00	8	64.80	65.10	-8	294	-2.71%
2018/11/20	0	0.00	3	66.00	65.50	-3	282	-1.06%
2018/11/16	0	0.00	5	66.10	65.70	-5	281	-1.78%
2018/11/14	0	0.00	4	65.90	65.20	-4	273	-1.46%
2018/11/09	0	0.00	1	70.00	70.50	-1	255	-0.39%
2018/11/08	6	72.30	0	0.00	71.50	6	255	2.35%
2018/11/06	5	70.50	2	69.45	68.30	3	257	1.16%
2018/11/02	0	0.00	4	69.95	70.00	-4	265	-1.51%
2018/11/01	1	69.00	0	0.00	68.90	1	267	0.37%
2018/10/31	4	64.40	0	0.00	66.20	4	266	1.50%
2018/10/16	2	71.50	0	0.00	71.40	2	249	0.80%
2018/10/11	0	0.00	1	62.00	61.80	-1	223	-0.45%
2018/10/09	1	68.00	8	70.84	68.60	-7	212	-3.29%
2018/10/08	2	76.00	0	0.00	75.00	2	196	1.02%
2018/10/05	1	80.00	1	78.80	79.60	0	196	0.00%
2018/10/04	1	83.60	0	0.00	83.40	1	201	0.50%
2018/09/18	5	84.22	0	0.00	84.50	5	224	2.23%
2018/09/17	0	0.00	1	84.70	84.40	-1	222	-0.45%
2018/09/14	2	86.00	0	0.00	85.60	2	220	0.91%
2018/09/13	4	80.70	0	0.00	82.10	4	215	1.85%
2018/09/11	2	80.70	0	0.00	79.50	2	214	0.93%
2018/09/10	1	86.00	0	0.00	83.70	1	203	0.49%
2018/09/07	2	97.75	0	0.00	93.00	2	192	1.04%
2018/09/06	2	99.80	0	0.00	98.60	2	190	1.05%
2018/09/05	1	99.60	0	0.00	98.70	1	193	0.52%
2018/08/28	1	99.90	0	0.00	99.90	1	204	0.49%
2018/08/13	2	104.25	0	0.00	103.50	2	270	0.74%
2018/08/10	0	0.00	10	111.50	109.00	-10	267	-3.73%
2018/08/09	0	0.00	2	108.00	106.00	-2	266	-0.75%
2018/08/08	0	0.00	5	110.50	110.00	-5	266	-1.88%
2018/08/07	19	107.50	0	0.00	108.00	19	269	7.05%
2018/07/27	1	105.00	0	0.00	105.00	1	348	0.29%
2018/07/24	6	103.17	0	0.00	103.00	6	373	1.61%
2018/07/17	3	110.00	0	0.00	110.00	3	420	0.71%
2018/07/10	0	0.00	1	106.00	105.00	-1	454	-0.22%
2018/07/06	8	99.69	0	0.00	99.70	8	499	1.60%
2018/07/05	1	101.50	0	0.00	99.90	1	549	0.18%
2018/07/04	1	103.00	0	0.00	99.80	1	585	0.17%
2018/07/02	0	0.00	1	113.50	113.00	-1	600	-0.17%
2018/06/26	1	115.00	0	0.00	115.00	1	785	0.13%
2018/06/25	0	0.00	1	116.00	115.50	-1	800	-0.12%
2018/06/22	1	117.00	1	117.50	116.00	0	820	0.00%
2018/06/21	4	117.00	0	0.00	119.50	4	839	0.48%
2018/06/08	0	0.00	12	118.96	118.50	-12	1,045	-1.15%
2018/06/07	2	122.50	1	120.00	120.00	1	1,058	0.09%
2018/06/05	0	0.00	5	120.50	120.50	-5	1,077	-0.46%
2018/06/01	0	0.00	3	120.00	122.00	-3	1,131	-0.27%
2018/05/31	0	0.00	1	117.00	117.50	-1	1,123	-0.09%
2018/05/30	5	112.90	2	112.00	116.50	3	1,122	0.27%
2018/05/29	2	115.00	0	0.00	113.00	2	1,128	0.18%
2018/05/28	0	0.00	1	115.50	114.50	-1	1,136	-0.09%
2018/05/25	11	115.00	0	0.00	115.50	11	1,146	0.96%
2018/05/23	1	114.00	0	0.00	113.50	1	1,141	0.09%
2018/05/22	0	0.00	1	118.00	118.00	-1	1,133	-0.09%
2018/05/16	0	0.00	2	120.00	119.50	-2	1,154	-0.17%
2018/05/14	1	121.00	0	0.00	120.50	1	1,164	0.09%
2018/05/11	3	126.17	2	122.00	122.00	1	1,160	0.09%
2018/05/10	0	0.00	4	133.88	134.50	-4	1,126	-0.36%
2018/05/08	0	0.00	3	132.50	131.00	-3	1,114	-0.27%
2018/05/07	0	0.00	4	130.75	130.00	-4	1,104	-0.36%
2018/05/04	0	0.00	2	131.00	127.00	-2	1,104	-0.18%
2018/05/03	0	0.00	6	130.00	128.00	-6	1,099	-0.55%
2018/04/30	2	121.50	1	121.00	121.00	1	1,076	0.09%
2018/04/27	8	116.94	1	118.50	119.50	7	1,079	0.65%
2018/04/26	6	117.42	4	120.63	117.00	2	1,081	0.18%
2018/04/25	0	0.00	1	124.50	124.50	-1	1,080	-0.09%
2018/04/24	10	126.45	2	126.50	126.50	8	1,077	0.74%
2018/04/20	1	132.00	0	0.00	131.00	1	1,072	0.09%
2018/04/19	0	0.00	1	133.50	132.00	-1	1,085	-0.09%
2018/04/16	0	0.00	2	139.50	136.50	-2	1,095	-0.18%
2018/04/13	1	140.00	0	0.00	136.00	1	1,124	0.09%
2018/04/12	4	142.75	4	145.50	140.00	0	1,118	0.00%
2018/04/11	5	144.20	5	138.90	147.00	0	1,098	0.00%
2018/04/10	4	138.13	5	139.30	135.50	-1	1,082	-0.09%
2018/04/09	0	0.00	2	134.50	134.00	-2	1,058	-0.19%
2018/03/30	5	131.60	0	0.00	129.00	5	1,069	0.47%
2018/03/29	9	140.78	4	145.50	134.00	5	1,039	0.48%
2018/03/28	0	0.00	2	131.75	133.50	-2	961	-0.21%
2018/03/27	1	131.00	0	0.00	128.50	1	982	0.10%
2018/03/26	0	0.00	1	131.00	130.50	-1	982	-0.10%
2018/03/23	2	126.75	0	0.00	128.00	2	964	0.21%
2018/03/22	3	132.83	2	141.00	126.00	1	934	0.11%
2018/03/21	1	130.50	1	132.50	132.50	0	869	0.00%
2018/03/20	0	0.00	4	132.50	134.50	-4	861	-0.46%
2018/03/19	0	0.00	1	122.50	122.50	-1	795	-0.13%
2018/03/14	0	0.00	1	121.00	121.00	-1	788	-0.13%
2018/03/13	0	0.00	2	125.50	123.00	-2	782	-0.26%
2018/03/12	1	122.00	1	122.00	122.00	0	768	0.00%
2018/03/09	1	122.00	3	124.67	123.00	-2	768	-0.26%
2018/03/08	2	127.00	10	128.15	127.00	-8	769	-1.04%
2018/03/07	3	126.67	18	127.64	122.00	-15	747	-2.01%
2018/03/06	3	119.67	10	121.00	122.00	-7	720	-0.97%
2018/03/02	6	112.83	1	113.50	113.50	5	712	0.70%
2018/03/01	2	116.00	0	0.00	116.50	2	710	0.28%
2018/02/27	0	0.00	11	119.41	119.50	-11	709	-1.55%
2018/02/12	2	105.00	0	0.00	104.00	2	694	0.29%
2018/02/09	1	101.50	1	105.00	105.00	0	693	0.00%
2018/02/08	1	109.50	1	111.00	108.50	0	690	0.00%
2018/02/06	2	104.75	0	0.00	102.50	2	674	0.30%
2018/02/05	30	114.33	0	0.00	113.50	30	665	4.51%
2018/02/02	1	120.00	0	0.00	119.00	1	666	0.15%
2018/01/31	1	121.50	1	123.00	121.50	0	671	0.00%
2018/01/30	0	0.00	1	125.00	124.00	-1	667	-0.15%
2018/01/22	10	119.00	0	0.00	120.50	10	668	1.50%
2018/01/19	1	124.00	0	0.00	122.00	1	673	0.15%
2018/01/16	0	0.00	2	132.00	132.00	-2	658	-0.30%
2018/01/15	2	132.50	0	0.00	132.50	2	655	0.31%
2018/01/05	0	0.00	2	130.50	128.50	-2	581	-0.34%
2018/01/04	2	132.00	0	0.00	133.00	2	570	0.35%