訊映 (4155)-永豐金-中正券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	21.80	2.2	21.70	21.65	-2.2	304	-0.72%
2024/11/27	0	22.30	0	0.00	22.30	0	329	0.00%
2024/11/18	0	0.00	5	22.25	22.25	-5	410	-1.22%
2024/11/13	5	22.90	0	0.00	22.50	5	410	1.22%
2024/11/12	0	0.00	1	23.65	23.35	-1	393	-0.25%
2024/11/04	0	24.00	0	0.00	24.00	0	410	0.00%
2024/10/14	1	24.80	0	0.00	25.10	1	558	0.18%
2024/10/09	0	23.90	0	0.00	23.75	0	560	0.00%
2024/10/08	0	24.00	0	0.00	23.95	0	558	0.00%
2024/10/07	0	24.35	0	0.00	24.10	0	562	0.00%
2024/09/30	0	24.65	0	0.00	24.45	0	558	0.00%
2024/09/25	0	24.75	0	0.00	24.65	0	558	0.00%
2024/09/24	0	0.00	1	24.75	24.75	-1	549	-0.18%
2024/09/09	0	0.00	0.3	24.50	24.55	-0.3	538	-0.06%
2024/09/06	0	0.00	0.2	24.50	24.35	-0.2	538	-0.03%
2024/08/28	0.1	25.80	0	0.00	25.70	0.1	568	0.02%
2024/08/27	68	25.89	68	26.33	26.30	0	562	0.01%
2024/08/26	84	24.75	84	25.64	25.35	0	529	0.00%
2024/08/22	0	24.10	0	0.00	24.35	0	510	0.00%
2024/08/14	0	24.00	0	0.00	23.85	0	564	0.01%
2024/08/09	0	24.30	0	0.00	23.70	0	574	0.00%
2024/08/06	0	22.30	0	0.00	23.00	0	575	0.00%
2024/08/05	0	0.00	99	23.21	23.05	-99	567	-17.45%
2024/08/01	0	0.00	5	26.45	26.35	-5	546	-0.91%
2024/07/31	1	26.25	7	26.11	26.05	-6	552	-1.09%
2024/07/22	0	25.60	0	0.00	25.75	0	828	0.00%
2024/07/18	0	0.00	45	26.37	26.35	-45	832	-5.41%
2024/07/17	1	26.95	0	0.00	26.95	1	824	0.12%
2024/07/16	0	0.00	27	26.45	26.45	-27	814	-3.31%
2024/07/15	1	27.00	42	26.58	26.60	-41	805	-5.09%
2024/07/12	0	0.00	48	26.02	26.00	-48	770	-6.23%
2024/07/08	0	0.00	1	25.60	25.70	-1	769	-0.13%
2024/07/04	1	25.55	0	0.00	25.45	1	785	0.13%
2024/06/25	0.1	25.35	0	0.00	25.15	0.1	803	0.01%
2024/06/20	0	25.80	20	25.70	25.60	-20	802	-2.49%
2024/06/12	0	25.90	0	0.00	25.70	0	809	0.00%
2024/06/05	0	0.00	1	26.10	26.15	-1	783	-0.13%
2024/06/04	11	26.32	0	0.00	26.25	11	791	1.39%
2024/06/03	14	26.06	0	0.00	26.05	14	797	1.76%
2024/05/31	40	25.99	0	0.00	26.10	40	793	5.04%
2024/05/28	12	25.80	0	0.00	25.80	12	806	1.49%
2024/05/27	18	25.46	0	0.00	25.45	18	804	2.24%
2024/05/24	2	25.65	0	0.00	25.55	2	804	0.25%
2024/05/23	8	25.65	0	0.00	25.55	8	806	0.99%
2024/05/21	10	26.00	0	0.00	26.20	10	795	1.26%
2024/05/20	1	25.95	0	0.00	25.95	1	743	0.14%
2024/05/17	0	26.00	0	0.00	26.00	0	747	0.00%
2024/05/16	0	0.00	4	25.90	26.10	-4	745	-0.54%
2024/05/15	0.2	25.30	0	0.00	25.45	0.2	733	0.03%
2024/05/09	4	25.10	0	0.00	25.20	4	726	0.55%
2024/05/07	1	25.00	2	25.10	24.95	-1	716	-0.14%
2024/05/06	0	25.95	35	25.61	25.60	-35	708	-4.94%
2024/05/03	1	26.35	51	26.75	25.95	-50	697	-7.17%
2024/04/30	8	26.91	4.5	26.99	26.80	3.5	661	0.53%
2024/04/29	34	27.31	10.2	27.59	27.55	23.8	612	3.89%
2024/04/26	6	25.78	5	25.86	25.95	1	441	0.23%
2024/04/12	0	24.80	0	0.00	24.85	0	358	0.01%
2024/04/08	1	24.40	0	0.00	24.40	1	335	0.30%
2024/04/03	0	0.00	10	24.45	24.35	-10	331	-3.02%
2024/04/02	0	0.00	15	24.41	24.50	-15	329	-4.56%
2024/04/01	4	24.50	0	0.00	24.60	4	330	1.21%
2024/03/29	1	24.65	0	24.15	24.60	1	327	0.30%
2024/03/27	0	24.47	0	0.00	24.15	0	317	0.00%
2024/03/26	0.1	24.15	0	0.00	24.00	0.1	315	0.03%
2024/03/07	0	24.55	0	0.00	24.40	0	296	0.01%
2024/03/04	1	24.75	0	0.00	24.60	1	295	0.34%
2024/02/29	0.3	25.15	0	0.00	25.00	0.3	300	0.10%
2024/02/16	0	0.00	0.6	25.00	24.95	-0.6	304	-0.20%
2024/02/02	0	0.00	10	25.00	25.10	-10	299	-3.34%
2024/01/31	0	0.00	9	24.84	24.75	-9	300	-3.00%
2024/01/29	0	0.00	28	24.75	24.75	-28	314	-8.92%
2024/01/16	1	25.25	0	0.00	25.15	1	325	0.31%
2024/01/12	0	25.25	0	0.00	25.25	0	331	0.00%
2023/12/27	0.1	25.60	0	0.00	25.50	0.1	411	0.02%
2023/12/26	0	0.00	3.2	25.10	25.25	-3.2	410	-0.78%
2023/12/04	0	0.00	5	26.58	26.55	-5	469	-1.07%
2023/12/01	0	0.00	15	26.30	26.30	-15	492	-3.05%
2023/11/30	0	26.30	0	0.00	26.20	0	522	0.01%
2023/11/29	0	0.00	12	26.32	26.35	-12	530	-2.26%
2023/11/21	33	25.61	0	0.00	25.25	33	559	5.90%
2023/11/16	0	0.00	2	24.70	24.75	-2	553	-0.36%
2023/11/06	10	24.87	0	0.00	24.70	10	685	1.46%
2023/10/24	0	0.00	1	24.10	24.10	-1	755	-0.13%
2023/10/20	0	24.10	4	24.00	24.00	-4	779	-0.51%
2023/10/19	0	0.00	5	24.29	24.30	-5	825	-0.61%
2023/10/18	1.6	23.93	23	23.80	24.25	-21.4	836	-2.56%
2023/10/17	0	0.00	1	24.65	24.50	-1	842	-0.12%
2023/10/12	0.5	25.15	0	0.00	24.95	0.5	899	0.06%
2023/10/06	0	0.00	8	25.86	25.95	-8	928	-0.86%
2023/10/05	2	25.20	0	0.00	25.15	2	922	0.22%
2023/09/28	6	25.48	0	0.00	25.80	6	1,562	0.38%
2023/09/26	0	0.00	13	26.95	26.95	-13	2,197	-0.59%
2023/09/19	0	0.00	2	28.23	28.25	-2	3,047	-0.07%
2023/09/13	1	28.00	0	0.00	28.05	1	3,130	0.03%
2023/09/06	0	28.80	0	0.00	28.55	0	3,175	0.00%
2023/09/05	3	33.10	0	0.00	33.05	3	3,218	0.09%
2023/08/28	0	0.00	3	32.15	32.15	-3	3,211	-0.09%
2023/08/24	0	0.00	1	32.85	32.85	-1	3,250	-0.03%
2023/08/15	0	0.00	1	33.00	33.00	-1	3,339	-0.03%
2023/08/14	0	0.00	2	33.45	32.95	-2	3,348	-0.06%
2023/08/11	3	32.95	0	0.00	32.75	3	3,326	0.09%
2023/08/10	2	31.25	0	0.00	31.30	2	3,293	0.06%
2023/08/09	1	31.70	0	0.00	31.80	1	3,299	0.03%
2023/08/04	19	32.44	0	0.00	32.45	19	3,300	0.58%
2023/08/02	18	31.93	0	0.00	31.65	18	3,298	0.55%
2023/08/01	6	32.48	0	0.00	32.50	6	3,292	0.18%
2023/07/25	5	33.45	0	0.00	33.40	5	3,275	0.15%
2023/07/24	2	33.05	0	0.00	33.15	2	3,277	0.06%
2023/07/21	1	34.25	0	0.00	34.40	1	3,246	0.03%
2023/07/20	10	34.48	0	0.00	34.85	10	3,243	0.31%
2023/07/18	1	34.80	0	0.00	34.80	1	3,243	0.03%
2023/07/17	0	0.00	1	35.95	35.70	-1	3,229	-0.03%
2023/07/14	0	0.00	1	35.25	35.40	-1	3,219	-0.03%
2023/07/13	1.1	35.33	2	35.65	35.25	-0.9	3,217	-0.03%
2023/07/11	1	36.30	1.1	36.55	36.00	-0.1	3,210	0.00%
2023/07/10	4	35.58	3	36.07	36.10	1	3,179	0.03%
2023/07/07	37	35.08	0	0.00	35.00	37	3,190	1.16%
2023/07/06	16	37.44	9	37.31	37.20	7	2,976	0.24%
2023/07/05	67	40.69	8	41.58	39.80	59	2,744	2.15%
2023/07/04	14	44.13	7	43.24	44.20	7	2,324	0.30%
2023/07/03	15	41.23	17	40.94	43.00	-2	2,115	-0.09%
2023/06/30	12	39.55	8	39.71	39.85	4	1,917	0.21%
2023/06/29	10	39.56	0	0.00	40.80	10	1,702	0.59%
2023/06/28	1	37.50	1	37.70	37.10	0	1,488	0.00%
2023/06/27	0	0.00	10	36.60	36.45	-10	1,350	-0.74%
2023/06/26	66	36.60	63	37.66	36.30	3	1,371	0.22%
2023/06/20	0	0.00	1	35.85	36.00	-1	1,391	-0.07%
2023/06/15	0	0.00	2	35.55	35.25	-2	1,506	-0.13%
2023/06/13	2	34.70	16	34.68	34.65	-14	1,633	-0.86%
2023/06/09	18	35.22	0	0.00	35.30	18	1,718	1.05%
2023/06/08	10	36.66	0	0.00	36.95	10	1,753	0.57%
2023/06/06	0	0.00	0.1	36.20	36.00	-0.1	1,761	-0.01%
2023/06/05	0	0.00	5	35.81	35.65	-5	1,787	-0.28%
2023/05/31	0	0.00	5	35.70	35.65	-5	1,822	-0.27%
2023/05/25	1	36.95	0	0.00	37.00	1	1,865	0.05%
2023/05/22	1	36.50	0	0.00	36.60	1	1,900	0.05%
2023/05/18	1	35.85	0	0.00	36.00	1	1,937	0.05%
2023/05/17	1	35.80	8	35.92	35.60	-7	1,944	-0.36%
2023/05/16	5	35.35	25	35.22	35.30	-20	1,957	-1.02%
2023/05/12	0	0.00	2	34.25	34.25	-2	2,050	-0.10%
2023/05/11	1	33.80	0	0.00	33.85	1	2,077	0.05%
2023/05/09	1	34.10	0	0.00	34.15	1	2,153	0.05%
2023/04/26	0	0.00	1	32.95	33.65	-1	2,488	-0.04%
2023/04/25	5	32.95	5	33.25	32.25	0	2,496	0.00%
2023/04/24	5	32.45	3	32.35	32.90	2	2,499	0.08%
2023/04/21	5	31.93	0	0.00	31.75	5	2,531	0.20%
2023/04/20	4	32.85	0	0.00	32.45	4	2,529	0.16%
2023/04/19	10	33.30	0	0.00	33.30	10	2,530	0.40%
2023/04/18	1	33.50	0	0.00	33.70	1	2,529	0.04%
2023/04/17	7	34.31	0	0.00	33.95	7	2,534	0.28%
2023/04/13	10	34.05	0	0.00	34.65	10	2,565	0.39%
2023/04/12	11.1	34.97	18.3	35.11	34.05	-7.2	2,539	-0.28%
2023/04/10	15	37.37	0	0.00	37.10	15	2,464	0.61%
2023/04/06	3	37.25	0	0.00	37.00	3	2,516	0.12%
2023/03/31	1	36.75	5	37.05	37.05	-4	2,571	-0.16%
2023/03/30	0	0.00	1	36.10	36.85	-1	2,620	-0.04%
2023/03/29	1	36.55	0	0.00	36.50	1	2,708	0.04%
2023/03/28	1	36.75	1	37.50	36.90	0	2,744	0.00%
2023/03/27	2	37.83	0	0.00	37.65	2	2,905	0.07%
2023/03/24	2	35.90	0	0.00	36.45	2	2,911	0.07%
2023/03/23	0	0.00	11	37.20	36.75	-11	2,913	-0.38%
2023/03/22	3	37.30	0	0.00	38.10	3	2,925	0.10%
2023/03/21	10	38.02	8	37.85	37.90	2	2,993	0.07%
2023/03/20	0	0.00	2	37.90	37.85	-2	3,014	-0.07%
2023/03/17	12	36.31	21	36.73	36.85	-9	2,974	-0.30%
2023/03/16	2	36.00	3	35.87	36.05	-1	2,887	-0.03%
2023/03/15	21	35.73	0	0.00	35.55	21	2,834	0.74%
2023/03/14	7	35.82	3	35.32	35.05	4	2,801	0.14%
2023/03/13	10	33.70	11	34.30	35.65	-1	2,728	-0.04%
2023/03/08	0	0.00	10	32.35	33.35	-10	2,598	-0.38%
2023/03/07	10	33.45	0	0.00	33.55	10	2,566	0.39%
2023/03/02	2	33.65	0	0.00	33.45	2	2,523	0.08%
2023/02/24	1.1	32.81	0	0.00	33.05	1.1	2,466	0.04%
2023/02/23	9	33.45	0	0.00	33.05	9	2,460	0.37%
2023/02/22	1.1	33.09	0	0.00	33.10	1.1	2,426	0.05%
2023/02/20	6	32.73	0	0.00	32.15	6	2,384	0.25%
2023/02/10	3	33.17	4	33.99	33.45	-1	2,251	-0.04%
2023/02/09	6	34.10	3	33.68	34.35	3	2,180	0.14%
2023/02/08	6.1	33.70	26	33.68	33.70	-19.9	2,186	-0.91%
2023/02/07	17	33.36	17	32.45	33.40	0	2,251	0.00%
2023/02/06	1	31.95	2	32.25	32.35	-1	2,209	-0.05%
2023/02/03	0	0.00	1	31.45	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	1	31.20	31.40	-1	2,119	-0.05%
2023/02/01	1	30.75	1	30.00	30.85	0	2,061	0.00%
2023/01/31	5	29.18	4	28.95	29.70	1	1,960	0.05%
2023/01/16	0	0.00	3	28.30	28.10	-3	1,841	-0.16%
2023/01/13	0	0.00	1	28.25	27.80	-1	1,805	-0.06%
2023/01/09	0	0.00	2	27.90	27.95	-2	1,721	-0.12%
2023/01/05	0	0.00	1	27.55	27.90	-1	1,727	-0.06%
2023/01/04	2	28.13	0	0.00	27.50	2	1,723	0.12%
2022/12/28	0	0.00	1	27.65	27.50	-1	1,831	-0.05%
2022/12/26	0	0.00	4	28.00	27.90	-4	1,797	-0.22%
2022/12/22	0	0.00	1	28.05	28.05	-1	1,692	-0.06%
2022/12/21	3	28.17	0	0.00	28.05	3	1,643	0.18%
2022/12/20	10	26.96	27	26.71	26.60	-17	1,578	-1.08%
2022/12/19	24	28.30	1	27.85	28.00	23	1,548	1.49%
2022/12/13	1	27.55	0	0.00	27.55	1	1,377	0.07%
2022/12/12	0	0.00	8	27.29	27.70	-8	1,293	-0.62%
2022/11/23	2	26.40	0	0.00	26.35	2	1,244	0.16%
2022/11/03	0	0.00	3	25.00	24.90	-3	1,098	-0.27%
2022/10/21	2	22.63	0	0.00	22.75	2	961	0.21%
2022/10/18	1	23.00	0	0.00	23.45	1	942	0.11%
2022/10/13	4	23.61	0	0.00	22.70	4	917	0.44%
2022/10/11	1	24.10	0	0.00	24.00	1	874	0.11%
2022/10/07	0	0.00	5	25.10	25.10	-5	838	-0.60%
2022/10/06	6	26.47	1	26.55	26.70	5	789	0.63%
2022/10/05	2	26.85	0.2	26.79	26.60	1.8	742	0.24%
2022/09/27	1	24.85	0	0.00	24.70	1	591	0.17%
2022/09/26	2	26.05	2	26.18	26.20	0	548	0.00%
2022/09/23	3	26.30	2	26.00	26.15	1	523	0.19%
2022/09/14	0.2	25.23	0	0.00	25.30	0.2	308	0.06%
2022/09/06	0	0.00	5	24.10	23.65	-5	262	-1.91%
2022/08/31	0	0.00	3	25.00	24.85	-3	254	-1.18%
2022/08/29	0	0.00	3	23.80	23.90	-3	222	-1.35%
2022/08/23	0	0.00	0.9	23.30	23.25	-0.9	196	-0.48%
2022/08/22	0	0.00	1.1	23.16	23.10	-1.1	193	-0.55%
2022/07/21	1	22.50	0	0.00	22.75	1	241	0.41%
2022/07/13	0	0.00	0.1	22.30	22.30	-0.1	430	-0.02%
2022/07/11	0	0.00	1	22.80	22.65	-1	529	-0.19%
2022/07/06	1	22.45	0	0.00	22.35	1	524	0.19%
2022/07/01	0	0.00	1	23.30	22.95	-1	517	-0.19%
2022/06/24	0	0.00	1	23.65	23.70	-1	509	-0.20%
2022/06/23	0	0.00	1	23.25	23.40	-1	506	-0.20%
2022/06/22	0	0.00	4	23.33	23.20	-4	506	-0.79%
2022/06/21	0	0.00	1	23.20	23.40	-1	505	-0.20%
2022/06/20	0	0.00	3	23.33	23.15	-3	504	-0.59%
2022/06/17	0	0.00	2	23.40	23.40	-2	502	-0.40%
2022/06/15	0	0.00	1	23.65	23.70	-1	498	-0.20%
2022/06/13	0	0.00	3	23.80	23.70	-3	495	-0.61%
2022/06/10	5	23.90	0	0.00	23.95	5	495	1.01%
2022/06/09	3	24.30	0	0.00	23.90	3	492	0.61%
2022/06/02	0.1	23.20	0	0.00	23.30	0.1	476	0.02%
2022/05/26	0	0.00	1	23.15	22.90	-1	482	-0.21%
2022/05/24	0	0.00	4	23.16	23.05	-4	485	-0.82%
2022/05/23	0	0.00	1	23.10	23.10	-1	485	-0.21%
2022/05/19	0	0.00	1	23.10	23.25	-1	485	-0.21%
2022/05/17	0	0.00	1	23.10	23.10	-1	477	-0.21%
2022/05/16	0	0.00	1	23.00	23.00	-1	475	-0.21%
2022/05/13	0	0.00	7	22.82	22.80	-7	473	-1.48%
2022/05/11	0	0.00	2	22.95	22.80	-2	467	-0.43%
2022/05/10	0	0.00	4	22.71	23.00	-4	464	-0.86%
2022/05/09	0	0.00	1	22.65	22.60	-1	462	-0.22%
2022/05/06	3	22.75	0	0.00	22.75	3	458	0.65%
2022/05/05	1.1	23.15	0	0.00	23.05	1.1	449	0.24%
2022/04/27	0	23.85	1	24.35	23.75	-1	427	-0.23%
2022/04/26	1	23.75	0	0.00	23.65	1	419	0.24%
2022/04/25	0.1	25.18	0	0.00	24.00	0.1	414	0.02%
2022/04/19	1	23.95	1	24.30	24.10	0	264	0.00%
2022/04/18	13	24.34	15	25.12	25.75	-2	234	-0.85%
2022/04/11	1	22.90	0	0.00	22.85	1	134	0.74%
2022/03/18	1	22.50	0	0.00	22.50	1	134	0.74%
2022/03/17	1	22.40	0	0.00	22.45	1	137	0.73%
2022/03/08	2	22.55	0	0.00	22.40	2	136	1.48%
2022/03/04	1.1	22.85	0	0.00	22.90	1.1	129	0.81%
2022/02/24	1	22.90	0	0.00	22.90	1	128	0.78%
2022/02/23	0	0.00	7	22.95	23.00	-7	126	-5.51%
2022/02/18	0	23.20	0	0.00	23.20	0	127	0.02%
2022/02/17	0.7	23.15	0	0.00	23.10	0.7	130	0.52%
2022/02/16	1	23.10	0	0.00	23.15	1	131	0.76%
2022/02/15	0.1	23.15	0	0.00	23.10	0.1	132	0.08%
2022/02/14	0.1	23.20	1	23.05	23.10	-1	134	-0.71%
2022/01/26	1	22.90	0	0.00	22.95	1	143	0.70%
2022/01/25	1	22.90	0	0.00	22.90	1	148	0.69%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.03%
2022/01/19	0.1	23.50	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.06%
2022/01/10	1	22.90	0	0.00	23.00	1	147	0.68%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2022/01/04	1	23.20	0	0.00	23.20	1	145	0.69%
2021/12/28	3	23.25	0	0.00	23.25	3	147	2.03%
2021/12/22	1	23.35	0	0.00	23.40	1	155	0.64%
2021/12/10	3	23.30	0	0.00	23.20	3	178	1.68%
2021/12/07	3	23.00	0	0.00	22.95	3	178	1.68%
2021/12/06	1	23.05	0	0.00	23.05	1	178	0.56%
2021/11/25	1	23.25	0	0.00	23.15	1	178	0.56%
2021/11/09	1	23.80	0	0.00	23.70	1	176	0.57%
2021/11/02	0	0.00	2	24.00	23.85	-2	170	-1.18%
2021/10/22	1	23.00	0	0.00	23.00	1	152	0.66%
2021/10/14	0	0.00	3	22.95	22.85	-3	156	-1.92%
2021/10/13	0	0.00	1	22.95	23.00	-1	158	-0.63%
2021/10/01	1	23.65	3	23.55	23.40	-2	169	-1.18%
2021/09/30	1	23.80	0	0.00	23.90	1	167	0.60%
2021/09/29	1	23.90	0	0.00	23.70	1	168	0.59%
2021/09/28	0	0.00	1	23.95	24.05	-1	167	-0.60%
2021/09/27	0	0.00	3	23.75	24.15	-3	164	-1.83%
2021/08/19	1	22.10	0	0.00	22.10	1	172	0.58%
2021/07/21	1	23.60	0	0.00	23.60	1	246	0.41%
2021/07/20	1	23.60	0	0.00	23.60	1	249	0.40%
2021/07/14	2	23.90	0	0.00	23.85	2	255	0.78%
2021/07/07	1	25.85	0	0.00	25.80	1	267	0.37%
2021/07/01	0	0.00	10	25.81	25.70	-10	283	-3.53%
2021/06/28	1	25.80	0	0.00	25.80	1	292	0.34%
2021/06/23	1	25.40	0	0.00	25.50	1	293	0.34%
2021/06/11	0	0.00	30	25.53	25.70	-30	314	-9.55%
2021/06/08	0	0.00	10	24.91	25.10	-10	319	-3.13%
2021/06/03	10	25.20	0	0.00	25.10	10	331	3.02%
2021/06/01	1	24.85	0	0.00	25.00	1	354	0.28%
2021/05/28	15	24.89	0	0.00	24.90	15	353	4.25%
2021/05/26	1	24.15	0	0.00	23.90	1	349	0.29%
2021/05/25	1	24.35	0	0.00	23.65	1	346	0.29%
2021/05/24	0	0.00	2	24.20	24.00	-2	347	-0.58%
2021/05/21	3	23.70	0	0.00	23.60	3	345	0.87%
2021/05/20	2	23.65	2	23.50	23.50	0	349	0.00%
2021/05/17	0	0.00	10	22.75	23.10	-10	350	-2.85%
2021/05/13	10	24.55	0	0.00	24.45	10	346	2.88%
2021/05/06	3	25.55	0	0.00	25.30	3	337	0.89%
2021/05/05	0	0.00	10	25.65	25.65	-10	333	-3.00%
2021/04/23	1	26.00	0	0.00	26.20	1	329	0.30%
2021/04/16	1	26.15	0	0.00	26.30	1	327	0.30%
2021/04/12	1	26.65	0	0.00	26.55	1	340	0.29%
2021/04/09	15	26.97	0	0.00	26.90	15	335	4.47%
2021/04/07	0	0.00	1	26.70	26.70	-1	334	-0.30%
2021/04/01	0	0.00	2	26.70	26.70	-2	364	-0.55%
2021/03/16	0	0.00	1	27.05	27.00	-1	404	-0.25%
2021/03/15	1	27.35	1	27.35	27.05	0	406	0.00%
2021/03/12	2	26.50	17	26.57	26.70	-15	401	-3.74%
2021/03/10	0	0.00	3	26.77	26.70	-3	401	-0.75%
2021/03/09	0	0.00	13	26.99	26.95	-13	406	-3.20%
2021/03/08	74	27.33	0	0.00	27.00	74	406	18.20%
2021/03/05	0	0.00	1	26.15	26.15	-1	396	-0.25%
2021/03/02	0	0.00	2	25.95	25.85	-2	413	-0.48%
2021/02/26	1	25.90	0	0.00	25.85	1	420	0.24%
2021/02/25	0	0.00	2	25.80	26.10	-2	424	-0.47%
2021/02/23	1	26.00	0	0.00	26.05	1	435	0.23%
2021/02/18	0	0.00	1	26.20	26.25	-1	480	-0.21%
2021/02/05	0	0.00	2	25.73	25.70	-2	511	-0.39%
2021/02/04	1	25.70	2	25.55	25.55	-1	524	-0.19%
2021/02/02	0	0.00	2	25.50	25.35	-2	646	-0.31%
2021/02/01	0	0.00	1	25.15	25.20	-1	671	-0.15%
2021/01/25	2	25.70	2	25.95	26.05	0	788	0.00%
2021/01/22	1	25.35	0	0.00	25.25	1	800	0.12%
2021/01/20	0	0.00	11	25.67	25.60	-11	831	-1.32%
2021/01/19	0	0.00	33	26.04	26.00	-33	849	-3.89%
2021/01/18	0	0.00	4	26.13	26.05	-4	855	-0.47%
2021/01/15	0	0.00	10	26.33	26.25	-10	878	-1.14%
2021/01/14	3	26.35	0	0.00	26.45	3	938	0.32%
2021/01/13	0	0.00	6	26.60	26.50	-6	948	-0.63%
2021/01/12	0	0.00	23	26.54	26.50	-23	946	-2.43%
2021/01/11	0	0.00	24	26.52	26.50	-24	944	-2.54%
2021/01/08	0	0.00	7	26.67	26.90	-7	941	-0.74%
2021/01/07	1	26.55	0	0.00	26.55	1	924	0.11%
2021/01/06	0	0.00	29	26.67	26.65	-29	923	-3.14%
2021/01/05	1	26.85	0	0.00	26.85	1	917	0.11%
2020/12/29	2	26.90	0	0.00	26.95	2	928	0.22%
2020/12/28	4	26.60	0	0.00	26.55	4	919	0.43%
2020/12/25	1	27.10	0	0.00	27.05	1	902	0.11%
2020/12/24	2	27.10	0	0.00	27.10	2	908	0.22%
2020/12/23	2	27.10	0	0.00	27.15	2	911	0.22%
2020/12/18	2	27.28	0	0.00	27.05	2	950	0.21%
2020/12/16	3	27.05	0	0.00	27.15	3	988	0.30%
2020/12/11	13	27.06	17	27.14	27.15	-4	1,115	-0.36%
2020/12/10	1	27.95	0	0.00	27.85	1	1,165	0.09%
2020/12/09	3	28.50	0	0.00	28.40	3	1,185	0.25%
2020/11/19	9	28.41	1	28.30	28.45	8	1,266	0.63%
2020/11/17	3	28.85	1	29.00	29.00	2	1,230	0.16%
2020/11/16	13	29.27	0	0.00	29.10	13	1,227	1.06%
2020/11/13	1	29.90	0	0.00	29.75	1	1,201	0.08%
2020/11/11	1	30.05	1	30.25	30.10	0	1,185	0.00%
2020/11/10	13	29.70	0	0.00	29.40	13	1,156	1.12%
2020/11/09	12	31.48	0	0.00	31.70	12	1,066	1.13%
2020/11/06	25	31.17	7	32.13	31.50	18	1,043	1.73%
2020/11/05	8	30.96	0	0.00	30.80	8	988	0.81%
2020/11/04	5	30.70	10	31.25	31.15	-5	977	-0.51%
2020/11/02	0	0.00	21	30.94	30.90	-21	960	-2.19%
2020/10/30	23	30.73	0	0.00	30.05	23	945	2.43%
2020/10/29	36	30.82	16	29.96	31.00	20	932	2.15%
2020/10/28	0	0.00	5	31.10	30.55	-5	912	-0.55%
2020/10/26	9	30.21	0	0.00	30.15	9	884	1.02%
2020/10/23	9	30.41	0	0.00	30.50	9	878	1.03%
2020/10/22	29	30.56	24	30.74	30.85	5	856	0.58%
2020/10/21	0	0.00	1	29.55	29.85	-1	805	-0.12%
2020/10/12	3	28.93	0	0.00	28.70	3	823	0.36%
2020/10/08	9	29.64	22	29.58	29.45	-13	818	-1.59%
2020/10/07	4	29.80	12	29.87	29.95	-8	815	-0.98%
2020/10/06	15	29.69	0	0.00	29.85	15	810	1.85%
2020/10/05	3	29.40	0	0.00	29.50	3	816	0.37%
2020/09/29	20	28.20	10	27.75	29.00	10	841	1.19%
2020/09/25	20	29.43	0	0.00	27.95	20	846	2.36%
2020/09/24	0	0.00	1	29.10	29.00	-1	835	-0.12%
2020/09/22	0	0.00	1	29.65	29.65	-1	819	-0.12%
2020/09/21	1	30.35	0	0.00	30.35	1	803	0.12%
2020/09/18	1	30.85	2	31.20	30.80	-1	786	-0.13%
2020/09/16	5	30.91	54	31.04	31.50	-49	697	-7.03%
2020/09/15	5	31.09	4	31.39	31.50	1	676	0.15%
2020/09/14	29	29.89	9	29.92	30.30	20	619	3.23%
2020/09/11	1	29.35	10	29.80	29.30	-9	611	-1.47%
2020/09/10	11	29.37	0	0.00	29.05	11	584	1.88%
2020/09/09	30	28.90	0	0.00	29.10	30	573	5.23%
2020/09/08	14	28.57	11	29.28	28.40	3	565	0.53%
2020/09/04	0	0.00	5	27.07	28.40	-5	537	-0.93%
2020/09/02	5	27.45	0	0.00	27.40	5	514	0.97%
2020/08/20	1	25.90	0	0.00	26.05	1	524	0.19%
2020/08/19	1	26.85	0	0.00	26.90	1	531	0.19%
2020/08/18	0	0.00	1	26.75	26.85	-1	569	-0.18%
2020/08/11	0	0.00	1	27.10	27.10	-1	597	-0.17%
2020/08/04	1	27.45	2	27.35	27.45	-1	625	-0.16%
2020/07/27	2	27.25	0	0.00	27.30	2	670	0.30%
2020/07/08	0	0.00	1	28.60	28.95	-1	669	-0.15%
2020/07/03	1	29.25	0	0.00	29.20	1	683	0.15%
2020/06/18	0	0.00	2	31.80	31.70	-2	650	-0.31%
2020/05/15	3	29.27	0	0.00	29.60	3	1,039	0.29%
2020/05/14	4	30.33	0	0.00	29.70	4	1,035	0.39%
2020/04/10	1	27.50	0	0.00	27.70	1	939	0.11%
2020/03/16	10	26.67	1	27.30	26.45	9	841	1.07%
2020/03/10	2	33.50	0	0.00	33.25	2	744	0.27%
2020/03/09	1	36.85	0	0.00	35.35	1	690	0.14%
2020/03/06	1	35.00	0	0.00	35.25	1	625	0.16%
2020/03/05	1	36.10	2	37.05	35.50	-1	603	-0.17%
2020/03/04	0	0.00	10	36.00	36.15	-10	547	-1.83%
2020/03/03	11	36.05	2	35.53	36.05	9	523	1.72%
2020/02/27	1	34.00	1	35.10	34.60	0	456	0.00%
2020/02/26	0	0.00	5	33.64	34.50	-5	440	-1.14%
2020/02/25	1	34.00	0	0.00	34.00	1	446	0.22%
2020/02/24	6	34.77	1	34.80	34.80	5	446	1.12%
2020/02/21	0	0.00	1	35.00	34.65	-1	458	-0.22%
2020/02/20	1	34.90	0	0.00	34.90	1	448	0.22%
2020/02/11	0	0.00	2	33.73	33.25	-2	433	-0.46%
2020/02/10	1	32.00	0	0.00	31.70	1	416	0.24%
2020/02/07	0	0.00	1	33.00	32.60	-1	435	-0.23%
2020/02/06	0	0.00	1	32.00	32.30	-1	489	-0.20%
2020/01/31	1	30.10	0	0.00	30.60	1	590	0.17%
2020/01/30	0	0.00	3	30.30	30.25	-3	675	-0.44%
2020/01/17	1	32.35	0	0.00	32.25	1	825	0.12%
2020/01/09	0	0.00	1	31.75	31.60	-1	858	-0.12%
2020/01/07	1	31.90	1	31.80	31.55	0	903	0.00%
2019/12/23	2	33.15	0	0.00	33.10	2	1,388	0.14%
2019/12/20	0	0.00	2	33.10	33.15	-2	1,500	-0.13%
2019/12/17	0	0.00	0	33.30	33.20	0	1,528	0.00%
2019/12/11	0	0.00	10	34.01	34.00	-10	1,567	-0.64%
2019/12/02	0	0.00	1	32.95	32.60	-1	1,667	-0.06%
2019/11/25	1	35.20	0	0.00	35.05	1	1,899	0.05%
2019/11/18	0	0.00	6	35.01	34.95	-6	1,836	-0.33%
2019/11/12	0	0.00	1	35.70	35.85	-1	1,812	-0.06%
2019/11/07	2	35.65	0	0.00	35.50	2	1,790	0.11%
2019/11/06	0	0.00	2	36.45	35.65	-2	1,777	-0.11%
2019/11/04	4	38.68	0	0.00	38.40	4	1,694	0.24%
2019/11/01	0	0.00	1	38.90	39.05	-1	1,674	-0.06%
2019/10/31	0	0.00	4	40.03	39.60	-4	1,665	-0.24%
2019/10/30	0	0.00	7	39.77	39.50	-7	1,633	-0.43%
2019/10/29	4	39.73	3	40.67	38.50	1	1,584	0.06%
2019/10/28	13	39.36	3	39.60	41.30	10	1,499	0.67%
2019/10/24	0	0.00	1	37.20	37.20	-1	1,361	-0.07%
2019/10/23	0	0.00	1	37.15	36.80	-1	1,360	-0.07%
2019/10/16	0	0.00	2	37.05	37.65	-2	1,347	-0.15%
2019/10/15	2	36.93	0	0.00	36.75	2	1,339	0.15%
2019/10/14	3	38.55	0	0.00	38.20	3	1,309	0.23%
2019/10/09	2	38.65	0	0.00	38.65	2	1,285	0.16%
2019/10/08	0	0.00	2	37.48	38.40	-2	1,263	-0.16%
2019/10/07	4	38.16	3.1	38.13	37.60	0.9	1,243	0.08%
2019/10/04	5	38.74	2	38.70	38.80	3	1,199	0.25%
2019/10/03	6	38.45	10	37.90	38.20	-4	1,140	-0.35%
2019/10/02	7	37.86	14.1	37.54	38.45	-7.1	1,082	-0.65%
2019/10/01	8	35.54	0	0.00	35.90	8	887	0.90%
2019/09/27	0	0.00	2	33.80	33.55	-2	841	-0.24%
2019/09/25	3	36.63	16	35.87	34.95	-13	803	-1.62%
2019/09/24	1	34.10	1	33.95	34.00	0	690	0.00%
2019/09/19	15	34.00	0	0.00	34.00	15	669	2.24%
2019/09/18	0	0.00	3	33.37	33.90	-3	656	-0.46%
2019/09/16	1	33.10	0	0.00	33.10	1	647	0.15%
2019/09/12	5	32.90	0	0.00	33.15	5	652	0.77%
2019/09/10	0	0.00	1	33.80	33.00	-1	636	-0.16%
2019/09/06	2	33.00	3	32.82	33.00	-1	601	-0.17%
2019/09/05	0	0.00	1	32.70	32.60	-1	595	-0.17%
2019/09/03	2	33.65	0	0.00	33.30	2	539	0.37%
2019/09/02	7	33.59	14	33.40	33.70	-7	504	-1.39%
2019/08/30	10	33.16	1	33.20	33.20	9	425	2.12%
2019/07/26	1	29.95	0	0.00	29.95	1	226	0.44%
2019/03/29	2	28.43	1	28.75	28.60	1	118	0.85%
2018/06/22	0	0.00	12	29.60	29.60	-12	161	-7.42%
2018/06/11	12	28.85	0	0.00	28.90	12	205	5.85%
2018/05/02	0	0.00	1	30.65	30.65	-1	222	-0.45%
2018/04/27	0	0.00	1	30.00	30.20	-1	224	-0.44%
2018/04/12	1	31.80	0	0.00	31.55	1	234	0.43%
2018/04/10	1	33.65	0	0.00	32.60	1	232	0.43%
2018/03/15	1	29.70	0	0.00	32.00	1	224	0.45%
2018/01/29	0	0.00	0.2	30.20	30.20	-0.2	434	-0.04%