• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.367.3000.0067.500.31090.27%
2025/01/20066.1000.0067.1001090.02%
2025/01/140.169.7600.0069.200.11120.07%
2025/01/080.170.3300.0070.900.11160.09%
2025/01/070.170.0000.0070.100.11170.07%
2025/01/060.268.8000.0069.600.21210.13%
2025/01/03069.5000.0068.7001220.03%
2025/01/020.167.5300.0069.900.11220.07%
2024/12/260.170.8000.0070.800.11420.06%
2024/12/170.172.9000.0072.700.11840.04%
2024/12/1300.00078.1077.0001940.00%
2024/12/1200.00182.8081.20-1192-0.52%
2024/12/060.184.0000.0083.700.12050.04%
2024/12/030.185.1000.0084.800.12110.04%
2024/12/020.184.9000.0085.200.12150.04%
2024/11/2700.00185.9085.00-1235-0.42%
2024/11/26187.3000.0087.3012420.41%
2024/11/220.185.0000.0084.800.12620.03%
2024/11/210.587.0000.0085.700.52700.18%
2024/11/20188.8000.0087.4012780.36%
2024/11/140.184.1000.0082.000.13350.03%
2024/11/1300.001.182.4983.60-1.1342-0.31%
2024/10/1100.00087.8084.9001,0890.00%
2024/09/3000.00294.7091.90-21,286-0.16%
2024/09/27291.40293.2091.5001,2930.00%
2024/09/26291.95393.8091.00-11,344-0.07%
2024/09/25191.4000.0092.0011,3810.07%
2024/09/24189.5000.0089.3011,4250.07%
2024/09/2300.00192.5091.40-11,438-0.07%
2024/09/19292.65095.3091.4021,4610.14%
2024/08/210.1107.000.1109.00110.0001,6350.00%
2024/08/1600.000103.00103.5001,6070.00%
2024/08/140.2103.0000.00102.000.21,6330.01%
2024/08/130.2101.8000.00103.000.21,6500.01%
2024/08/1200.001101.50105.50-11,634-0.06%
2024/08/07198.8000.0098.1011,6160.06%
2024/08/060.193.5000.0093.500.11,6110.01%
2024/08/020103.0000.00101.5001,5930.00%
2024/08/0100.000106.50106.5001,5870.00%
2024/07/234.1128.385126.80130.00-11,539-0.06%
2024/07/1910152.605139.90132.0051,4920.33%
2024/07/1800.0018146.25146.50-181,300-1.39%
2024/07/173134.673.1135.38133.50-0.11,227-0.01%
2024/07/162130.251.1133.77130.000.91,1760.08%
2024/07/155.2128.625129.58129.500.21,1240.01%
2024/07/121130.501124.49122.0001,0680.00%
2024/07/111124.000.1126.00121.500.91,0330.09%
2024/07/104124.992126.00126.0021,0150.20%
2024/07/093.3132.5800.00124.003.39810.33%
2024/07/0500.000117.00116.5008560.00%
2024/07/040114.5000.00117.0008410.00%
2024/07/0300.001.1120.50114.50-1.1828-0.13%
2024/07/0233122.445123.50120.50288073.47%
2024/07/018.1124.305131.00132.003.17540.41%
2024/06/286117.830117.00120.0067130.84%
2024/06/2700.000109.50109.5006650.00%
2024/06/2600.00599.0299.90-5648-0.78%
2024/06/2100.00090.0089.3006150.00%
2024/06/19195.1000.0091.4016020.17%
2024/06/1700.000.188.7089.00-0.1561-0.02%
2024/06/1400.000.187.3086.60-0.1552-0.01%
2024/06/1300.00085.3087.3005430.00%
2024/06/1200.000.185.5083.00-0.1530-0.01%
2024/06/11089.40188.8085.40-1515-0.19%
2024/06/07289.0500.0089.9025020.41%
2024/06/06292.7700.0091.7024880.41%
2024/06/05197.1700.0097.5014620.22%
2024/06/040.297.4000.0088.700.24260.04%
2024/05/3100.00089.6089.600374-0.01%
2024/05/2900.00371.5475.40-3330-0.92%
2024/05/2400.000.267.7068.50-0.2297-0.05%
2024/05/2300.00069.1067.700292-0.01%
2024/05/223.268.1600.0069.103.22821.13%
2024/05/2100.00067.3068.000263-0.01%
2024/05/1700.000.160.6061.00-0.1226-0.05%
2024/05/0800.00058.7058.500188-0.01%
2024/05/0200.000.554.7054.70-0.5157-0.29%
2024/04/300.150.9000.0049.800.11490.07%
2024/04/260.153.0000.0055.200.11360.07%
2024/04/2400.00149.5050.30-1109-0.91%
2024/04/2300.007.850.3650.50-7.894-8.23%
2024/04/190.141.2500.0041.800.1810.12%
2024/04/1800.00041.7541.800810.00%
2024/04/17042.6300.0041.750810.00%
2024/04/16041.7300.0041.300800.00%
2024/04/15042.4000.0042.600800.00%
2024/04/11044.0000.0043.600790.00%
2024/02/290.141.9500.0041.950.1680.09%
2024/02/230.542.7000.0042.800.5670.74%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音