承業醫 (4164)-永豐金-中正券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	56.05	56.00	-2	833	-0.24%
2024/04/25	0	0.00	3	56.00	56.00	-3	837	-0.36%
2024/04/22	1	56.90	0	0.00	56.40	1	878	0.11%
2024/04/16	5	57.86	0	0.00	57.20	5	878	0.57%
2024/04/15	5.2	59.01	0	0.00	59.00	5.2	880	0.59%
2024/04/12	41	59.73	0	0.00	59.50	41	872	4.70%
2024/04/11	1	60.20	0	0.00	59.60	1	865	0.12%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/03/27	53	60.95	0	0.00	60.70	53	838	6.32%
2024/03/25	1	60.60	0	0.00	60.40	1	830	0.12%
2024/03/22	50	62.07	56	61.89	61.60	-6	833	-0.72%
2024/03/21	0	0.00	0.8	61.26	61.40	-0.8	827	-0.10%
2024/03/20	0	0.00	2	60.50	61.10	-2	834	-0.24%
2024/03/14	0.4	57.80	0	0.00	57.30	0.4	852	0.05%
2024/03/12	0	0.00	1	58.60	59.00	-1	852	-0.12%
2024/03/04	2	60.15	0	0.00	60.00	2	897	0.22%
2024/03/01	4	61.10	0	0.00	61.00	4	886	0.45%
2024/02/29	2	60.75	7	61.50	61.40	-5	882	-0.57%
2024/02/27	2	61.00	0	0.00	60.70	2	871	0.23%
2024/02/26	3	61.57	1	61.40	61.50	2	863	0.23%
2024/02/23	7	60.70	0	0.00	60.60	7	849	0.82%
2024/02/22	15	61.40	0	0.00	61.10	15	841	1.78%
2024/02/21	36	61.49	0	0.00	61.50	36	831	4.33%
2024/02/19	2	59.10	1	61.30	61.70	1	829	0.12%
2024/01/31	3	56.43	0	0.00	56.40	3	984	0.30%
2024/01/19	0	0.00	1	57.60	57.80	-1	1,231	-0.08%
2024/01/18	1	56.50	0	0.00	56.50	1	1,226	0.08%
2024/01/16	0	0.00	1	60.40	60.60	-1	1,201	-0.08%
2024/01/15	1	59.40	1	60.60	60.60	0	1,196	0.00%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/10	1	57.30	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.50	0	0.00	58.20	1	1,201	0.08%
2024/01/08	0	0.00	3	59.80	59.80	-3	1,192	-0.25%
2024/01/04	0	0.00	2	60.10	59.80	-2	1,220	-0.16%
2024/01/02	0	0.00	1	61.50	61.40	-1	1,243	-0.08%
2023/12/29	0	0.00	2	61.10	61.10	-2	1,244	-0.16%
2023/12/27	0	60.30	0	0.00	60.40	0	1,246	0.00%
2023/12/21	0	0.00	1	60.70	60.50	-1	1,243	-0.08%
2023/12/19	4	60.23	0	0.00	60.40	4	1,246	0.32%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/13	0.8	62.00	0	0.00	61.80	0.8	1,211	0.07%
2023/12/01	0	61.80	0	0.00	61.20	0	1,169	0.00%
2023/11/16	0	0.00	1	61.60	61.10	-1	1,151	-0.09%
2023/11/10	3	63.43	13	63.68	63.50	-10	1,050	-0.95%
2023/11/09	1	64.10	0	0.00	65.00	1	1,013	0.10%
2023/11/08	0	0.00	3	64.50	64.20	-3	990	-0.30%
2023/11/07	1	62.30	2	62.30	64.20	-1	953	-0.10%
2023/11/06	0	0.00	2	62.85	63.00	-2	897	-0.22%
2023/11/02	2	61.30	0	0.00	61.30	2	902	0.22%
2023/11/01	7	61.21	6	60.60	61.30	1	900	0.11%
2023/10/31	1	60.40	0	0.00	60.50	1	900	0.11%
2023/10/30	3	63.80	1	62.30	61.80	2	910	0.22%
2023/10/27	5	63.10	23.3	62.92	63.10	-18.3	883	-2.07%
2023/10/25	0.3	59.00	0	0.00	58.50	0.3	831	0.04%
2023/10/24	1	58.80	2	59.30	58.80	-1	851	-0.12%
2023/10/20	3	57.57	0	0.00	57.50	3	867	0.35%
2023/10/19	2	58.40	1	59.10	58.70	1	867	0.12%
2023/10/18	4	58.25	0	0.00	57.90	4	891	0.45%
2023/10/17	2	59.45	0	0.00	58.50	2	896	0.22%
2023/10/11	1	59.40	0	0.00	57.60	1	946	0.11%
2023/10/06	0	0.00	1	61.90	62.10	-1	952	-0.11%
2023/10/05	1	61.70	1	61.70	61.40	0	971	0.00%
2023/10/03	0.1	61.00	0	0.00	61.10	0.1	1,046	0.01%
2023/10/02	0	0.00	3	60.70	61.10	-3	1,070	-0.28%
2023/09/26	1	59.30	0	0.00	59.30	1	1,181	0.08%
2023/09/21	2	61.00	2	61.00	61.00	0	1,526	0.00%
2023/09/20	0	0.00	5	62.00	61.50	-5	1,605	-0.31%
2023/09/18	0	0.00	1	62.10	61.70	-1	1,652	-0.06%
2023/09/13	0	0.00	1	59.80	60.50	-1	1,639	-0.06%
2023/09/07	0	0.00	1	56.00	56.00	-1	1,605	-0.06%
2023/08/22	0	0.00	1	53.60	52.70	-1	1,815	-0.06%
2023/08/18	1	53.10	0	0.00	53.00	1	1,827	0.05%
2023/08/15	0	0.00	1	54.50	54.00	-1	1,828	-0.05%
2023/08/14	2	53.75	0	0.00	54.10	2	1,840	0.11%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/10	1	56.00	4	55.95	55.50	-3	1,841	-0.16%
2023/08/08	3	57.67	0	0.00	57.00	3	1,857	0.16%
2023/08/07	2	58.95	2	59.00	58.80	0	1,879	0.00%
2023/08/04	2	58.15	2	58.95	58.90	0	1,896	0.00%
2023/08/02	7	60.00	0	0.00	59.20	7	1,957	0.36%
2023/08/01	1	61.80	0	0.00	61.80	1	1,991	0.05%
2023/07/31	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2023/07/28	2	61.45	1.4	61.43	61.30	0.7	2,308	0.03%
2023/07/27	0	0.00	4	62.80	62.60	-4	2,326	-0.17%
2023/07/26	0	0.00	1	63.00	62.20	-1	2,337	-0.04%
2023/07/25	1	61.50	0	0.00	62.20	1	2,337	0.04%
2023/07/24	1	60.80	0	0.00	62.00	1	2,341	0.04%
2023/07/21	2	62.00	0	0.00	62.00	2	2,348	0.09%
2023/07/19	2	63.10	1	62.20	62.20	1	2,384	0.04%
2023/07/18	2	63.55	2	63.50	62.80	0	2,460	0.00%
2023/07/17	1	64.90	0	0.00	64.90	1	2,644	0.04%
2023/07/14	1	64.50	2	64.15	64.20	-1	2,778	-0.04%
2023/07/13	1	63.20	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	64.90	7	65.69	64.80	-6	2,836	-0.21%
2023/07/11	9	67.86	10	68.57	67.70	-1	2,852	-0.04%
2023/07/10	4	68.18	0	68.00	68.60	4	3,028	0.13%
2023/07/07	5	69.36	2	70.20	68.20	3	3,089	0.10%
2023/07/06	1.1	70.91	13	70.27	69.90	-11.9	3,099	-0.38%
2023/07/05	14	70.15	32	70.47	69.60	-18	3,088	-0.58%
2023/07/04	6	69.32	2	69.60	69.10	4	3,088	0.13%
2023/07/03	17	69.56	3	70.20	69.30	14	3,178	0.44%
2023/06/30	30.1	70.40	12	70.31	70.70	18.1	3,211	0.56%
2023/06/29	6	67.25	24	68.72	70.00	-18	3,147	-0.57%
2023/06/28	7.3	65.74	5	65.40	65.30	2.3	2,999	0.08%
2023/06/27	4	63.40	3	63.23	63.20	1	2,979	0.03%
2023/06/26	0	0.00	1	61.50	61.80	-1	2,983	-0.03%
2023/06/15	1	61.10	0	0.00	61.10	1	3,293	0.03%
2023/06/13	4	60.33	1	61.00	60.50	3	3,808	0.08%
2023/06/09	2	61.00	5	61.70	62.00	-3	3,956	-0.08%
2023/06/08	2	61.55	3	61.27	61.70	-1	4,041	-0.02%
2023/06/07	3	63.13	0	0.00	63.10	3	4,120	0.07%
2023/06/05	1	63.40	0	0.00	63.50	1	4,366	0.02%
2023/06/02	1	62.40	1	62.60	62.40	0	4,492	0.00%
2023/06/01	5	62.70	0	0.00	62.70	5	4,670	0.11%
2023/05/30	7	62.69	0	0.00	62.60	7	4,962	0.14%
2023/05/29	2	63.80	0	0.00	64.10	2	4,976	0.04%
2023/05/26	11	64.26	0	0.00	64.10	11	4,985	0.22%
2023/05/25	3	66.60	0	0.00	66.50	3	5,008	0.06%
2023/05/24	1	67.70	0	0.00	67.70	1	5,061	0.02%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/19	4	67.63	5	68.80	67.10	-1	5,410	-0.02%
2023/05/18	1	68.10	1	69.10	68.60	0	5,404	0.00%
2023/05/17	0	0.00	5	68.16	68.10	-5	5,409	-0.09%
2023/05/16	0	0.00	1	67.20	66.90	-1	5,452	-0.02%
2023/05/15	6	66.65	0	0.00	66.30	6	5,499	0.11%
2023/05/11	10	67.85	1	68.70	67.20	9	5,531	0.16%
2023/05/10	0	0.00	1	69.50	69.90	-1	5,514	-0.02%
2023/05/09	7	68.59	0	0.00	68.80	7	5,549	0.13%
2023/05/08	2	71.95	1	73.30	71.90	1	5,553	0.02%
2023/05/05	11	73.20	11	73.98	72.60	0	5,520	0.00%
2023/05/04	16	72.80	18	72.72	71.80	-2	5,417	-0.04%
2023/05/03	0	0.00	2	70.75	70.40	-2	5,379	-0.04%
2023/05/02	2	70.20	2	69.20	69.60	0	5,389	0.00%
2023/04/28	2	68.50	2	68.50	68.40	0	5,361	0.00%
2023/04/27	17	67.57	17	67.64	67.40	0	5,348	0.00%
2023/04/26	1	65.50	0	0.00	67.20	1	5,351	0.02%
2023/04/25	0.5	67.60	0	0.00	66.30	0.5	5,340	0.01%
2023/04/21	3.2	67.98	0	0.00	67.10	3.2	5,265	0.06%
2023/04/20	39	71.23	34	73.36	70.70	5	5,170	0.10%
2023/04/19	9.3	71.50	9	71.78	73.80	0.3	4,960	0.01%
2023/04/18	24	69.21	25	71.17	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	2	70.40	70.60	-2	4,738	-0.04%
2023/04/14	2	68.50	1	69.00	68.50	1	4,678	0.02%
2023/04/13	7	67.71	9	69.44	68.80	-2	4,627	-0.04%
2023/04/12	5	72.52	5.5	72.88	73.40	-0.5	4,383	-0.01%
2023/04/11	2	71.40	0	0.00	71.40	2	4,302	0.05%
2023/04/10	1	70.70	8	70.33	71.10	-7	4,266	-0.16%
2023/04/07	4	70.90	1	70.60	70.10	3	4,229	0.07%
2023/04/06	4.5	69.54	1	71.00	70.60	3.5	4,184	0.08%
2023/03/31	20	68.52	19	68.83	69.00	1	4,068	0.02%
2023/03/30	3	66.80	4	67.53	66.90	-1	3,978	-0.03%
2023/03/29	3	63.87	0	0.00	64.30	3	3,904	0.08%
2023/03/28	7	63.50	1	63.40	63.50	6	3,887	0.15%
2023/03/24	14	67.86	3	67.00	66.20	11	3,780	0.29%
2023/03/23	5	68.02	5	68.96	69.20	0	3,697	0.00%
2023/03/22	38	70.72	43	70.46	70.70	-5	3,627	-0.14%
2023/03/21	16	69.99	16.1	69.16	70.00	-0.1	3,561	0.00%
2023/03/20	1	68.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	12	68.09	5	68.92	69.00	7	3,465	0.20%
2023/03/16	5	68.50	5	72.68	68.30	0	3,310	0.00%
2023/03/15	5	68.26	3	69.10	70.00	2	2,953	0.07%
2023/03/14	2	67.50	2	67.20	66.60	0	2,878	0.00%
2023/03/13	13	66.04	0	0.00	67.10	13	2,813	0.46%
2023/03/10	21	66.02	4	65.95	66.40	17	2,710	0.63%
2023/03/09	12	72.40	22	71.81	70.30	-10	2,595	-0.38%
2023/03/08	3	70.13	76	73.41	73.30	-73	2,496	-2.92%
2023/03/07	33	69.79	44	68.70	70.00	-11	2,334	-0.47%
2023/03/06	0.1	65.90	14	65.29	68.20	-14	2,209	-0.63%
2023/03/03	26	65.52	17	63.21	66.70	9	2,024	0.44%
2023/03/02	2	62.25	19	61.90	62.50	-17	1,805	-0.94%
2023/03/01	14	61.07	0	0.00	61.20	14	1,725	0.81%
2023/02/24	2	60.15	0	0.00	60.00	2	1,746	0.11%
2023/02/23	0	0.00	4	59.80	60.70	-4	1,727	-0.23%
2023/02/22	6	56.68	5	56.78	58.40	1	1,649	0.06%
2023/02/21	0	0.00	1	59.90	59.10	-1	1,583	-0.06%
2023/02/20	28	62.30	26	60.57	60.10	2	1,544	0.13%
2023/02/17	0	0.00	2	58.15	61.00	-2	1,315	-0.15%
2023/02/16	4	55.28	1	55.50	55.50	3	1,209	0.25%
2023/02/15	0	0.00	1	55.10	54.80	-1	1,197	-0.08%
2023/02/14	4	56.38	8	54.83	55.00	-4	1,174	-0.34%
2023/02/13	2	55.40	0	0.00	55.60	2	1,118	0.18%
2023/02/10	4	53.50	0	0.00	53.20	4	1,059	0.38%
2023/02/09	2	53.95	10	54.80	54.00	-8	1,031	-0.78%
2023/02/08	3	55.70	13	55.14	55.40	-10	985	-1.02%
2023/02/07	0	0.00	5	54.70	55.50	-5	955	-0.52%
2023/02/06	12	54.75	1	53.90	53.70	11	893	1.23%
2023/02/03	3	53.60	0	0.00	53.10	3	815	0.37%
2023/02/02	6	53.97	2	54.70	53.60	4	781	0.51%
2023/02/01	45	52.50	44.1	52.46	53.20	0.9	698	0.13%
2023/01/31	7	48.74	4	48.63	48.95	3	579	0.52%
2023/01/30	1	46.35	0	0.00	46.60	1	526	0.19%
2023/01/17	0	0.00	1	45.95	45.90	-1	522	-0.19%
2023/01/16	5	46.41	0	0.00	46.10	5	520	0.96%
2023/01/13	5	45.31	0	0.00	45.75	5	502	0.99%
2023/01/12	2	45.00	0	0.00	44.85	2	491	0.41%
2022/12/30	1	43.65	0	0.00	43.55	1	514	0.19%
2022/12/29	1	43.40	0	0.00	43.60	1	515	0.19%
2022/12/16	0	0.00	7	45.20	44.75	-7	511	-1.37%
2022/11/28	0	0.00	1	44.35	44.85	-1	419	-0.24%
2022/11/25	1	43.95	10	44.50	43.50	-9	420	-2.14%
2022/11/22	11	43.75	11	45.30	43.80	0	451	0.00%
2022/09/21	6	43.95	0	0.00	43.85	6	533	1.12%
2022/09/15	1	46.30	0	0.00	45.70	1	534	0.19%
2022/09/06	10	44.10	0	0.00	44.10	10	535	1.87%
2022/08/29	3	46.33	3	45.63	45.60	0	472	0.00%
2022/08/26	4	45.51	4	46.04	46.00	0	465	0.00%
2022/08/24	2	44.65	2	44.50	44.45	0	451	0.00%
2022/08/23	2	45.18	2	44.75	44.60	0	451	0.00%
2022/08/22	3	45.57	3	45.45	45.50	0	445	0.00%
2022/08/18	1	46.10	1	46.45	45.05	0	400	0.00%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/08	0	0.00	0	37.25	38.20	0	333	-0.01%
2022/07/04	1	37.70	0	0.00	37.60	1	630	0.16%
2022/06/15	0	0.00	1	41.60	41.55	-1	878	-0.11%
2022/06/10	2	41.25	0	0.00	40.90	2	919	0.22%
2022/06/09	0	0.00	1	41.85	41.75	-1	921	-0.11%
2022/06/07	1	40.00	0	0.00	39.90	1	934	0.11%
2022/05/12	0	0.00	1	38.30	38.30	-1	1,026	-0.10%
2022/04/28	1	46.20	0	0.00	46.20	1	945	0.11%
2022/04/26	0	0.00	1	47.25	47.15	-1	932	-0.11%
2022/04/21	2	49.30	0	0.00	49.50	2	897	0.22%
2022/04/18	0	0.00	2	48.30	48.15	-2	859	-0.23%
2022/04/15	1	48.90	0	0.00	48.30	1	848	0.12%
2022/04/11	1	47.50	1.1	48.05	48.10	-0.1	769	-0.01%
2022/04/08	4	46.81	4	47.26	47.95	0	753	0.00%
2022/04/06	3	46.72	0	0.00	46.60	3	683	0.44%
2022/04/01	1	47.50	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	1	46.40	47.15	-1	632	-0.16%
2022/03/29	1	46.10	1	45.80	44.85	0	570	0.00%
2022/03/28	0.1	45.65	2	45.98	45.60	-1.9	545	-0.35%
2022/03/25	0	0.00	3	44.93	45.00	-3	523	-0.57%
2022/03/23	0	0.00	1	44.15	44.60	-1	495	-0.20%
2022/03/17	1	41.70	1	42.00	42.60	0	425	0.00%
2022/03/15	0	0.00	2	42.38	41.50	-2	399	-0.50%
2022/03/10	0	0.00	1	41.25	41.90	-1	349	-0.29%
2022/03/09	2	40.75	0	0.00	40.70	2	340	0.59%
2022/03/08	1	40.85	0	0.00	39.45	1	332	0.30%
2022/03/04	0	0.00	7	41.07	41.60	-7	291	-2.40%
2022/03/02	2	40.45	0	0.00	40.45	2	252	0.79%
2022/02/23	0	0.00	3	37.60	38.20	-3	201	-1.49%
2022/02/11	0	38.20	2	38.10	37.95	-2	193	-1.03%
2022/02/09	11	37.85	0	0.00	37.95	11	188	5.83%
2022/01/25	1	36.10	0	0.00	35.90	1	184	0.54%
2022/01/17	1	37.20	0	0.00	37.10	1	171	0.58%
2022/01/14	1	37.25	0	0.00	37.30	1	169	0.59%
2022/01/11	1	38.55	0	0.00	38.05	1	169	0.59%
2021/12/27	1	37.90	0	0.00	37.90	1	178	0.56%
2021/12/17	1	37.70	0	0.00	37.55	1	199	0.50%
2021/12/13	0	0.00	1	38.10	38.00	-1	201	-0.50%
2021/12/10	0	0.00	1	37.45	37.60	-1	195	-0.51%
2021/12/09	1	37.35	0	0.00	37.30	1	192	0.52%
2021/11/29	1	36.80	0	0.00	36.80	1	177	0.56%
2021/11/19	1	37.00	0	0.00	37.30	1	166	0.60%
2021/11/17	2	36.80	0	0.00	36.85	2	163	1.23%
2021/10/29	2	36.70	0	0.00	36.75	2	178	1.12%
2021/09/23	0	0.00	4	35.40	36.50	-4	166	-2.43%
2021/08/16	0	34.00	0	0.00	33.60	0	183	0.02%
2021/07/20	0	37.35	0	0.00	37.40	0	235	0.01%
2021/07/12	0	0.00	1	36.70	36.80	-1	262	-0.38%
2021/07/05	1	37.30	0	0.00	37.20	1	275	0.36%
2021/05/14	0	0.00	3	35.30	35.35	-3	327	-0.92%
2021/05/13	3	35.10	0	0.00	34.95	3	324	0.92%
2021/05/03	10	38.28	0	0.00	37.70	10	298	3.35%
2021/04/23	5	39.00	0	0.00	38.95	5	284	1.76%
2021/04/22	3	39.60	0	0.00	39.25	3	286	1.05%
2021/04/15	0	0.00	1	38.80	38.75	-1	272	-0.37%
2021/04/14	2	38.25	2	38.60	38.40	0	272	0.00%
2021/04/12	0	0.00	2	39.25	39.10	-2	268	-0.74%
2021/03/31	0	39.30	0	0.00	39.05	0	259	0.01%
2021/03/26	0	0.00	6	39.10	38.95	-6	250	-2.39%
2021/03/17	0	37.60	0	0.00	37.60	0	224	0.02%
2021/02/02	0	0.00	2	34.65	34.70	-2	260	-0.77%
2021/02/01	0	34.85	0	0.00	34.50	0	267	0.01%
2020/12/01	0	0.00	1	40.15	40.60	-1	352	-0.28%
2020/11/16	0	0.00	1	39.20	39.00	-1	371	-0.27%
2020/11/09	1	38.90	0	0.00	39.50	1	364	0.27%
2020/10/28	1	37.20	0	0.00	37.15	1	397	0.25%
2020/10/27	1	37.25	0	0.00	37.25	1	401	0.25%
2020/09/29	1	38.00	0	0.00	37.90	1	721	0.14%
2020/09/24	2	39.40	0	0.00	39.10	2	834	0.24%
2020/09/22	0	0.00	2	39.25	39.35	-2	852	-0.23%
2020/09/18	0	0.00	1	40.80	40.75	-1	850	-0.12%
2020/09/11	0	0.00	4	39.43	39.10	-4	1,049	-0.38%
2020/08/28	2	41.43	0	0.00	41.60	2	1,161	0.17%
2020/08/21	0	0.00	10	39.75	40.40	-10	1,147	-0.87%
2020/08/17	1	40.90	0	0.00	40.70	1	1,138	0.09%
2020/08/11	0	0.00	1	41.00	40.90	-1	1,146	-0.09%
2020/08/05	8	43.00	0	0.00	42.90	8	1,126	0.71%
2020/08/04	0	0.00	2	42.90	42.70	-2	1,127	-0.18%
2020/08/03	0	0.00	5	43.29	42.90	-5	1,125	-0.44%
2020/07/30	1	43.35	0	0.00	43.40	1	1,125	0.09%
2020/07/29	2	43.20	0	0.00	43.00	2	1,114	0.18%
2020/07/28	0	0.00	1	43.90	43.20	-1	1,104	-0.09%
2020/07/27	1	44.05	0	0.00	43.40	1	1,091	0.09%
2020/07/24	0	0.00	1	45.15	44.90	-1	1,073	-0.09%
2020/07/23	1	43.95	0	0.00	44.15	1	1,026	0.10%
2020/07/22	0	0.00	3	43.90	43.85	-3	997	-0.30%
2020/07/21	1	42.65	0	0.00	42.70	1	973	0.10%
2020/07/16	2	42.65	0	0.00	42.60	2	953	0.21%
2020/07/15	0	0.00	1	42.30	42.30	-1	940	-0.11%
2020/07/13	1	45.05	0	0.00	43.85	1	917	0.11%
2020/07/08	1	47.75	1	48.00	48.00	0	826	0.00%
2020/07/07	0	0.00	7	47.09	46.90	-7	783	-0.89%
2020/07/06	5	47.30	25	48.02	48.40	-20	741	-2.70%
2020/07/03	1	45.15	1	45.25	45.25	0	680	0.00%
2020/07/02	0	0.00	2	45.03	45.25	-2	669	-0.30%
2020/06/29	0	0.00	1	44.00	43.90	-1	655	-0.15%
2020/06/24	0	0.00	1	43.90	43.55	-1	654	-0.15%
2020/06/23	0	0.00	20	44.24	44.10	-20	648	-3.09%
2020/06/22	18	46.29	3	46.17	45.20	15	624	2.40%
2020/06/19	35	46.67	3	46.67	45.60	32	582	5.49%
2020/06/18	3	45.58	6	44.73	44.20	-3	496	-0.60%
2020/06/17	6	43.05	0	0.00	43.10	6	449	1.34%
2020/06/16	1	42.35	0	0.00	42.65	1	437	0.23%
2020/06/15	0	0.00	1	42.15	42.80	-1	430	-0.23%
2020/06/11	1	39.85	1	40.25	39.25	0	408	0.00%
2020/06/09	1	40.65	0	0.00	40.55	1	418	0.24%
2020/05/27	0	0.00	4	38.68	38.40	-4	430	-0.93%
2020/05/21	0	0.00	3	39.33	39.30	-3	420	-0.71%
2020/05/19	3	39.00	0	0.00	38.85	3	416	0.72%
2020/05/18	0	0.00	3	39.35	39.40	-3	414	-0.72%
2020/05/14	0	0.00	1	38.30	37.85	-1	404	-0.25%
2020/05/11	0	0.00	2	38.03	38.45	-2	401	-0.50%
2020/04/30	0	0.00	1	35.95	36.00	-1	388	-0.26%
2020/04/17	0	0.00	2	35.88	36.00	-2	439	-0.46%
2020/04/14	0	0.00	1	34.00	34.10	-1	431	-0.23%
2020/04/07	0	0.00	2	34.63	34.70	-2	426	-0.47%
2020/04/06	0	0.00	2	35.50	34.90	-2	423	-0.47%
2020/04/01	0	0.00	3	33.57	34.10	-3	419	-0.72%
2020/03/31	0	0.00	5	33.01	32.85	-5	415	-1.20%
2020/03/27	0	0.00	2	31.73	31.55	-2	408	-0.49%
2020/03/26	0	0.00	1	31.20	31.20	-1	405	-0.25%
2020/03/25	0	0.00	1	31.00	30.45	-1	405	-0.25%
2020/03/24	0	0.00	1	30.50	29.90	-1	402	-0.25%
2020/03/23	0	0.00	4	28.91	29.05	-4	404	-0.99%
2020/03/20	2	29.90	0	0.00	29.90	2	419	0.48%
2020/03/19	8	29.55	15	29.13	27.65	-7	416	-1.68%
2020/03/17	1	30.80	0	0.00	31.40	1	380	0.26%
2020/03/16	1	33.10	0	0.00	32.15	1	378	0.26%
2020/03/13	3	31.80	0	0.00	32.30	3	374	0.80%
2020/03/11	0	0.00	1	38.10	37.65	-1	358	-0.28%
2020/03/09	0	0.00	1	38.05	37.50	-1	385	-0.26%
2020/02/24	11	37.09	0	0.00	37.10	11	456	2.41%
2020/02/19	0	0.00	1	37.55	37.40	-1	472	-0.21%
2020/02/18	0	0.00	1	36.85	36.80	-1	472	-0.21%
2020/02/10	0	0.00	1	36.80	37.00	-1	484	-0.21%
2020/02/05	0	0.00	3	37.92	37.90	-3	492	-0.61%
2020/02/03	4	35.73	0	0.00	36.45	4	497	0.80%
2020/01/31	1	38.00	0	0.00	38.00	1	512	0.19%
2020/01/30	0	0.00	1	40.50	38.40	-1	522	-0.19%
2020/01/16	2	41.10	0	0.00	41.10	2	517	0.39%
2020/01/14	1	40.85	0	0.00	40.80	1	516	0.19%
2020/01/13	5	40.75	0	0.00	41.00	5	525	0.95%
2020/01/07	0	0.00	1	39.60	39.30	-1	526	-0.19%
2020/01/06	0	0.00	3	39.82	39.55	-3	528	-0.57%
2019/12/26	1	40.40	0	0.00	40.30	1	533	0.19%
2019/12/24	0	0.00	1	40.80	40.65	-1	541	-0.18%
2019/12/20	1	41.05	1	40.50	40.40	0	541	0.00%
2019/12/18	0	0.00	4	41.49	40.80	-4	538	-0.74%
2019/12/17	5	41.12	2	40.70	41.60	3	541	0.55%
2019/12/11	3	40.12	0	0.00	40.00	3	516	0.58%
2019/12/10	3	40.63	0	0.00	40.50	3	515	0.58%
2019/12/06	0	0.00	3	41.70	41.50	-3	517	-0.58%
2019/12/05	0	0.00	2	42.30	42.40	-2	510	-0.39%
2019/12/03	0	0.00	4	43.19	42.80	-4	484	-0.83%
2019/12/02	3	43.07	0	0.00	43.05	3	475	0.63%
2019/11/29	0	0.00	3	42.97	42.25	-3	469	-0.64%
2019/11/27	0	0.00	1	42.15	41.70	-1	470	-0.21%
2019/11/22	4	41.90	1	42.00	41.80	3	482	0.62%
2019/11/21	4	41.20	4	40.85	41.50	0	479	0.00%
2019/11/20	4	40.20	0	0.00	40.35	4	474	0.84%
2019/11/19	5	40.32	0	0.00	39.60	5	479	1.04%
2019/11/18	0	0.00	3	38.90	38.95	-3	479	-0.63%
2019/11/14	0	0.00	1	39.20	39.20	-1	486	-0.21%
2019/11/11	4	39.64	0	0.00	40.00	4	495	0.81%
2019/11/07	1	40.70	0	0.00	40.65	1	505	0.20%
2019/11/01	1	41.25	0	0.00	41.35	1	550	0.18%
2019/10/30	4	41.99	1	42.15	41.90	3	624	0.48%
2019/10/25	1	40.25	0	0.00	40.35	1	760	0.13%
2019/10/22	3	41.23	0	0.00	41.20	3	809	0.37%
2019/10/21	1	40.75	0	0.00	41.30	1	822	0.12%
2019/10/16	1	42.00	0	0.00	41.15	1	867	0.12%
2019/10/09	5	42.51	0	0.00	42.40	5	974	0.51%
2019/10/07	0	0.00	4	43.50	43.50	-4	1,001	-0.40%
2019/10/04	0	0.00	2	43.90	43.50	-2	1,017	-0.20%
2019/10/02	3	43.33	0	0.00	43.35	3	1,066	0.28%
2019/10/01	0	0.00	3	43.30	43.20	-3	1,103	-0.27%
2019/09/27	0	0.00	1	43.25	43.40	-1	1,111	-0.09%
2019/09/19	2	44.15	0	0.00	44.05	2	1,186	0.17%
2019/09/17	0	0.00	3	43.93	43.85	-3	1,196	-0.25%
2019/09/16	2	43.80	4	43.90	43.80	-2	1,202	-0.17%
2019/09/12	5	44.20	5	44.22	44.50	0	1,212	0.00%
2019/09/11	2	44.40	3	44.70	44.50	-1	1,210	-0.08%
2019/09/10	2	45.55	0	0.00	45.40	2	1,201	0.17%
2019/09/06	0	0.00	3	46.18	45.65	-3	1,203	-0.25%
2019/09/04	3	45.35	1	45.55	45.55	2	1,208	0.17%
2019/09/03	7	46.16	0	0.00	45.50	7	1,226	0.57%
2019/09/02	11	45.90	14	46.01	46.15	-3	1,214	-0.25%
2019/08/30	3	44.03	0	0.00	43.80	3	1,202	0.25%
2019/08/29	14	44.06	4	44.21	44.05	10	1,201	0.83%
2019/08/28	3	43.83	1	43.80	43.50	2	1,196	0.17%
2019/08/27	7	43.73	1	43.45	43.35	6	1,198	0.50%
2019/08/26	1	43.50	1	43.60	43.30	0	1,186	0.00%
2019/08/23	3	44.83	1	44.50	44.80	2	1,184	0.17%
2019/08/22	2	45.45	0	0.00	44.80	2	1,181	0.17%
2019/08/13	0	0.00	1	47.25	47.10	-1	1,204	-0.08%
2019/08/07	3	48.50	0	0.00	48.20	3	1,177	0.25%
2019/08/06	4	47.63	2	47.80	48.90	2	1,173	0.17%
2019/08/05	9	49.37	0	0.00	48.60	9	1,170	0.77%
2019/08/02	1	50.00	0	0.00	50.00	1	1,156	0.09%
2019/08/01	1	50.50	0	0.00	50.30	1	1,137	0.09%
2019/07/31	1	47.45	4	48.56	49.00	-3	1,088	-0.28%
2019/07/29	0	0.00	15	49.49	49.45	-15	950	-1.58%
2019/07/24	0	0.00	1	47.80	47.70	-1	918	-0.11%
2019/07/23	0	0.00	3	48.03	47.60	-3	915	-0.33%
2019/07/22	0	0.00	1	47.85	48.30	-1	912	-0.11%
2019/07/19	0	0.00	1	47.95	47.80	-1	906	-0.11%
2019/07/18	1	47.75	0	0.00	47.75	1	936	0.11%
2019/07/16	1	47.00	2	48.20	47.70	-1	930	-0.11%
2019/07/15	5	46.67	2	47.13	47.50	3	942	0.32%
2019/07/12	0	0.00	2	44.08	44.10	-2	897	-0.22%
2019/07/11	1	44.00	1	44.20	44.00	0	899	0.00%
2019/07/10	1	43.60	0	0.00	43.75	1	914	0.11%
2019/07/09	1	44.20	2	43.65	44.05	-1	946	-0.11%
2019/07/08	2	44.65	2	45.00	45.00	0	936	0.00%
2019/07/05	0	0.00	1	45.00	44.25	-1	977	-0.10%
2019/06/27	0	0.00	1	42.30	42.15	-1	1,025	-0.10%
2019/06/13	0	0.00	4	40.20	40.35	-4	1,020	-0.39%
2019/06/11	4	38.00	6	38.77	38.90	-2	1,015	-0.20%
2019/06/06	4	39.40	0	0.00	39.05	4	1,013	0.39%
2019/05/27	0	0.00	5	41.20	41.40	-5	967	-0.52%
2019/05/21	0	0.00	4	39.95	40.00	-4	934	-0.43%
2019/05/17	1	39.10	1	40.40	39.05	0	930	0.00%
2019/05/13	2	38.65	0	0.00	38.35	2	916	0.22%
2019/05/09	4	39.40	2	39.40	39.40	2	899	0.22%
2019/05/07	0	0.00	4	40.20	40.40	-4	881	-0.45%
2019/05/06	4	39.40	0	0.00	39.20	4	877	0.46%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/04/29	3	41.00	0	0.00	40.50	3	824	0.36%
2019/04/24	2	44.13	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	1	42.60	42.80	-1	719	-0.14%
2019/04/19	0	0.00	1	42.35	42.80	-1	671	-0.15%
2019/04/17	1	40.30	2	39.95	40.00	-1	601	-0.17%
2019/04/15	2	40.13	0	0.00	40.25	2	550	0.36%
2019/04/11	0	0.00	3	43.03	42.95	-3	477	-0.63%
2019/04/08	5	41.56	0	0.00	40.30	5	381	1.31%
2019/04/01	2	37.00	0	0.00	37.00	2	267	0.75%
2019/03/29	1	32.90	1	33.40	35.00	0	240	0.00%
2019/03/26	1	35.30	0	0.00	35.15	1	215	0.46%
2019/03/25	4	35.30	1	35.15	35.40	3	203	1.48%
2019/03/22	1	34.50	0	0.00	34.55	1	190	0.52%
2019/03/21	0	0.00	4	34.85	34.75	-4	188	-2.12%
2019/03/20	2	34.00	0	0.00	34.15	2	183	1.09%
2019/03/19	2	34.20	0	0.00	34.25	2	182	1.10%
2019/03/15	0	0.00	4	34.68	34.50	-4	176	-2.27%
2019/03/13	0	0.00	4	34.45	34.55	-4	163	-2.45%
2019/03/12	8	33.95	0	0.00	33.75	8	147	5.42%
2018/10/25	0	0.00	0.1	32.00	31.85	-0.1	240	-0.06%
2018/09/12	0	0.00	1	34.85	34.95	-1	184	-0.54%
2018/09/11	3	35.27	2	35.55	35.15	1	184	0.54%
2018/08/08	1	32.50	0	0.00	32.25	1	168	0.59%
2018/07/18	1	32.10	0	0.00	32.10	1	287	0.35%
2018/05/02	0	0.00	6	37.78	37.25	-6	373	-1.61%
2018/04/27	7	37.00	7	37.50	37.00	0	347	0.00%
2018/04/26	8	37.60	2	37.10	37.00	6	338	1.77%
2018/04/25	0	0.00	1	36.20	36.25	-1	294	-0.34%
2018/04/23	1	36.20	0	0.00	35.90	1	280	0.36%
2018/04/10	2	36.28	0	0.00	35.70	2	244	0.82%
2018/03/22	0	0.00	5	33.35	33.40	-5	161	-3.10%
2018/03/08	1	34.70	6	34.53	34.30	-5	142	-3.51%
2018/03/06	5	32.90	0	0.00	32.90	5	132	3.76%