松瑞藥 (4167)-永豐金-中正券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	20.85	0	0.00	20.90	2	1,887	0.11%
2024/04/18	7	21.59	0	0.00	21.55	7	1,865	0.38%
2024/04/16	15	20.65	0	0.00	20.75	15	1,782	0.84%
2024/04/15	0	0.00	0	20.95	20.90	0	1,826	0.00%
2024/04/11	0	21.60	8	21.55	21.45	-8	1,884	-0.42%
2024/04/10	14	21.68	0	0.00	21.75	14	1,909	0.73%
2024/04/09	8	21.05	0	0.00	21.00	8	2,073	0.39%
2024/04/08	8	21.10	3	20.97	21.05	5	2,101	0.24%
2024/03/28	0	19.75	0	0.00	19.60	0	2,207	0.00%
2024/03/25	1	19.20	0	0.00	19.20	1	2,694	0.04%
2024/03/18	0	0.00	12	18.23	18.75	-12	3,597	-0.33%
2024/03/14	0	0.00	10	18.80	18.70	-10	3,792	-0.26%
2024/03/12	2	19.05	0	0.00	19.05	2	4,127	0.05%
2024/03/11	2	19.15	0	0.00	19.05	2	4,432	0.05%
2024/03/08	0	0.00	1	19.85	19.80	-1	5,558	-0.02%
2024/02/26	2	20.65	1	20.65	20.90	1	7,081	0.01%
2024/02/21	0	0.00	14	20.63	20.45	-14	7,071	-0.20%
2024/02/15	0	19.95	0	0.00	19.55	0	7,090	0.00%
2024/02/05	0	0.00	20	19.55	19.55	-20	7,128	-0.28%
2024/02/02	3	19.85	0	0.00	19.80	3	7,219	0.04%
2024/01/31	0	0.00	3	20.05	20.00	-3	7,590	-0.04%
2024/01/30	5	20.05	2	20.10	19.95	3	7,968	0.04%
2024/01/29	4	20.15	0	0.00	20.35	4	8,097	0.05%
2024/01/26	4	20.05	0	0.00	20.05	4	8,151	0.05%
2024/01/23	0	0.00	6	20.60	20.55	-6	8,475	-0.07%
2024/01/22	29	20.65	4	20.63	20.60	25	8,478	0.29%
2024/01/18	0	0.00	10	20.35	20.30	-10	8,446	-0.12%
2024/01/17	0	0.00	1	21.00	20.55	-1	8,412	-0.01%
2024/01/16	3	20.90	2	20.80	20.90	1	8,393	0.01%
2024/01/15	0	0.00	1	21.45	21.40	-1	8,355	-0.01%
2024/01/12	21	21.49	16	21.45	21.40	5	8,356	0.06%
2024/01/11	0	0.00	10	21.50	21.55	-10	8,373	-0.12%
2024/01/10	0	0.00	1	21.40	21.35	-1	8,366	-0.01%
2024/01/08	15	22.34	19	22.63	22.30	-4	8,319	-0.05%
2024/01/05	2	22.88	5	22.70	22.80	-3	8,290	-0.04%
2024/01/04	0	0.00	31	22.93	22.50	-31	8,268	-0.37%
2024/01/03	23	23.63	5	23.39	23.10	18	8,241	0.22%
2024/01/02	3	23.00	0	0.00	23.05	3	7,999	0.04%
2023/12/29	14	22.65	9	22.50	22.45	5	7,939	0.06%
2023/12/28	0	0.00	10	22.60	22.40	-10	7,918	-0.13%
2023/12/27	5	22.60	0	0.00	22.50	5	7,880	0.06%
2023/12/26	2	22.58	2	22.80	22.65	0	7,845	0.00%
2023/12/21	26	23.70	9	24.08	23.30	17	7,620	0.22%
2023/12/20	64	23.57	7	23.50	23.30	57	7,385	0.77%
2023/12/19	15	23.96	13	23.98	23.90	2	7,188	0.03%
2023/12/18	5	23.46	12	23.30	23.40	-7	6,747	-0.10%
2023/12/15	21	22.10	0	0.00	22.20	21	6,469	0.32%
2023/12/14	23	21.98	5	22.15	21.65	18	6,429	0.28%
2023/12/12	30	22.04	0	0.00	22.10	30	6,270	0.48%
2023/12/11	3	22.80	2	22.43	22.55	1	6,165	0.02%
2023/12/08	6	22.40	66	22.37	22.40	-60	6,049	-0.99%
2023/12/07	8	23.06	13	23.53	22.80	-5	5,896	-0.08%
2023/12/06	16	23.24	4	23.30	23.50	12	5,687	0.21%
2023/12/05	71	25.01	24	25.48	24.30	47	5,370	0.88%
2023/12/04	5	24.05	112	24.20	24.85	-107	4,230	-2.53%	大賣/鉅額交易
2023/12/01	6	22.23	19	22.48	22.60	-13	3,752	-0.35%
2023/11/30	12	20.58	5	20.80	20.60	7	3,091	0.23%
2023/11/29	20	20.15	2	20.75	21.00	18	3,032	0.59%
2023/11/28	17	19.88	10	19.92	19.95	7	2,884	0.24%
2023/11/27	74	20.45	41	20.29	20.25	33	2,835	1.16%
2023/11/24	10	19.23	0	0.00	19.15	10	2,706	0.37%
2023/11/22	4	19.30	3	19.28	19.30	1	2,688	0.04%
2023/11/21	15	18.95	0	0.00	18.90	15	2,672	0.56%
2023/11/17	10	18.90	2	19.20	19.05	8	2,727	0.29%
2023/11/16	5	19.15	0	0.00	19.10	5	2,775	0.18%
2023/11/14	0	0.00	1	18.85	18.95	-1	2,757	-0.04%
2023/11/13	1	18.80	0	0.00	18.75	1	2,736	0.04%
2023/11/09	9	19.88	12	19.64	19.60	-3	2,616	-0.11%
2023/11/08	12	19.95	2	21.30	19.75	10	2,505	0.40%
2023/11/07	46	21.40	50	21.20	21.55	-4	2,237	-0.18%
2023/11/06	11	19.97	10	21.10	21.35	1	1,867	0.05%
2023/11/03	41	19.68	0	0.00	19.45	41	1,737	2.36%
2023/11/02	1	19.85	0	0.00	20.05	1	1,674	0.06%
2023/11/01	11	19.14	4.2	19.24	19.65	6.8	1,517	0.45%
2023/10/26	0	0.00	1	18.15	18.20	-1	1,308	-0.08%
2023/10/20	0	17.95	0	0.00	17.80	0	1,308	0.00%
2023/10/18	0	0.00	2	18.05	17.95	-2	1,272	-0.16%
2023/10/17	0.2	18.40	3	18.30	18.00	-2.8	1,272	-0.22%
2023/10/16	4	18.55	0	0.00	18.55	4	1,261	0.32%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/12	0	0.00	3	18.10	17.90	-3	1,238	-0.24%
2023/10/11	4	18.05	0	0.00	18.10	4	1,208	0.33%
2023/09/22	2	17.30	0	0.00	17.40	2	1,322	0.15%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/09/01	0	0.00	42	18.39	18.45	-42	1,447	-2.90%
2023/08/31	0	0.00	15.5	18.29	18.35	-15.5	1,429	-1.09%
2023/08/30	0	0.00	13	18.15	18.05	-13	1,414	-0.92%
2023/08/25	1	17.75	0	0.00	17.75	1	1,378	0.07%
2023/08/24	0	0.00	26	18.10	17.80	-26	1,366	-1.90%
2023/08/23	5	18.50	1	18.60	18.50	4	1,337	0.30%
2023/08/22	5	17.85	2	18.30	18.35	3	1,291	0.23%
2023/08/21	1	17.85	0	0.00	17.85	1	1,229	0.08%
2023/08/16	2	17.25	0	0.00	17.25	2	1,203	0.17%
2023/08/15	0	0.00	0	17.40	17.30	0	1,181	0.00%
2023/08/14	0	17.15	0	0.00	17.15	0	1,191	0.00%
2023/08/10	34	18.01	0	0.00	17.80	34	1,188	2.86%
2023/08/07	6	17.85	2	17.85	17.80	4	1,179	0.34%
2023/08/02	0	17.15	0	0.00	17.10	0	1,175	0.00%
2023/08/01	0	17.25	0	0.00	17.25	0	1,175	0.00%
2023/07/28	2	17.40	2	17.35	17.25	0	1,182	0.00%
2023/07/27	0	0.00	0	17.45	17.65	0	1,189	0.00%
2023/07/26	60	17.15	0	0.00	17.15	60	1,184	5.07%
2023/07/25	4	17.25	0	0.00	17.25	4	1,182	0.34%
2023/07/24	4	17.25	0	0.00	17.20	4	1,180	0.34%
2023/07/19	1	17.60	0	0.00	17.50	1	1,210	0.08%
2023/07/18	4	17.45	1	17.60	17.40	3	1,242	0.24%
2023/07/12	0	0.00	1	17.45	17.45	-1	1,386	-0.07%
2023/07/11	4	17.60	10	17.60	17.55	-6	1,386	-0.43%
2023/07/10	0	0.00	0.1	17.75	17.70	-0.1	1,412	0.00%
2023/07/07	1	17.40	0	0.00	17.40	1	1,412	0.07%
2023/07/06	0	17.90	1	17.80	17.80	-1	1,404	-0.07%
2023/07/05	0	0.00	0	18.25	18.20	0	1,400	0.00%
2023/07/04	3	18.20	0	18.25	18.15	3	1,400	0.21%
2023/07/03	0	18.05	0	0.00	18.10	0	1,408	0.00%
2023/06/30	2	18.45	13	18.37	18.50	-11	1,393	-0.79%
2023/06/29	11	18.62	4	18.31	18.80	7	1,365	0.51%
2023/06/28	6	18.24	3	18.15	18.25	3	1,305	0.23%
2023/06/21	0	0.00	7	17.20	17.10	-7	1,228	-0.57%
2023/06/19	3	17.40	0	0.00	17.35	3	1,257	0.24%
2023/06/13	4	17.20	0	0.00	17.20	4	1,334	0.30%
2023/06/09	0	0.00	8	17.37	17.50	-8	1,370	-0.58%
2023/06/02	0	0.00	1	17.30	17.15	-1	1,525	-0.07%
2023/06/01	1	17.20	1	17.30	17.20	0	1,569	0.00%
2023/05/31	1	17.45	8	17.41	17.40	-7	1,640	-0.43%
2023/05/23	0	0.00	10	17.50	17.80	-10	1,865	-0.54%
2023/05/22	10	17.40	10	17.50	17.55	0	1,890	0.00%
2023/05/18	0	0.00	1	17.40	17.15	-1	1,934	-0.05%
2023/05/17	0	0.00	5	17.38	17.25	-5	1,973	-0.25%
2023/05/15	1	16.75	0	0.00	16.75	1	2,085	0.05%
2023/05/11	8	17.29	1	17.85	17.05	7	2,220	0.32%
2023/05/10	1	17.70	10	17.70	17.75	-9	2,256	-0.40%
2023/05/09	0	0.00	20	17.80	17.50	-20	2,322	-0.86%
2023/05/08	0	0.00	3	18.20	18.15	-3	2,423	-0.12%
2023/05/04	1	18.20	0	0.00	18.50	1	2,548	0.04%
2023/05/03	10	18.53	0	0.00	18.30	10	2,588	0.39%
2023/05/02	4	18.45	0	0.00	18.50	4	2,642	0.15%
2023/04/28	7	18.45	2	18.23	18.35	5	2,715	0.18%
2023/04/27	2	17.95	1	18.20	18.00	1	2,779	0.04%
2023/04/26	3	18.07	2	18.20	18.15	1	2,878	0.03%
2023/04/25	6	18.40	3	18.32	18.35	3	2,965	0.10%
2023/04/24	1	18.80	0	0.00	18.75	1	3,036	0.03%
2023/04/21	1	18.60	6	18.99	18.70	-5	3,118	-0.16%
2023/04/20	3	19.60	0	0.00	19.25	3	3,213	0.09%
2023/04/19	5	19.85	1	19.80	19.85	4	3,320	0.12%
2023/04/18	0	0.00	6	19.30	19.20	-6	3,578	-0.17%
2023/04/17	0	0.00	3	19.23	19.30	-3	3,805	-0.08%
2023/04/14	1	18.95	3	19.28	18.95	-2	4,054	-0.05%
2023/04/13	3	19.20	13	19.43	19.10	-10	4,292	-0.23%
2023/04/11	4	18.90	0	0.00	18.80	4	5,117	0.08%
2023/04/10	10	19.51	3	19.60	19.20	7	5,591	0.13%
2023/04/06	6	19.15	6	19.30	19.40	0	7,324	0.00%
2023/03/31	1	18.75	1	18.85	18.90	0	8,710	0.00%
2023/03/28	2	18.60	0	0.00	18.60	2	11,181	0.02%
2023/03/23	0	0.00	1	18.80	18.70	-1	15,290	-0.01%
2023/03/22	0	0.00	5	18.90	18.80	-5	15,786	-0.03%
2023/03/21	1	18.75	5	18.74	18.75	-4	15,827	-0.03%
2023/03/16	3	19.05	10	18.75	18.75	-7	16,064	-0.04%
2023/03/15	0	0.00	1	19.50	19.35	-1	16,060	-0.01%
2023/03/14	1	19.55	0	0.00	19.25	1	16,065	0.01%
2023/03/13	4	19.46	1	19.40	19.60	3	16,062	0.02%
2023/03/10	5	19.90	0	0.00	19.80	5	16,032	0.03%
2023/03/09	4	20.61	1	20.55	20.50	3	15,981	0.02%
2023/03/08	3	20.90	0	0.00	20.65	3	15,952	0.02%
2023/03/07	2	21.00	2	21.20	21.00	0	15,928	0.00%
2023/03/06	0	0.00	1	21.35	21.30	-1	15,912	-0.01%
2023/03/03	0	0.00	9	21.15	21.35	-9	15,864	-0.06%
2023/03/02	0	0.00	7	21.01	21.05	-7	15,792	-0.04%
2023/03/01	2	20.85	1	20.80	20.70	1	15,740	0.01%
2023/02/24	3	20.60	1	20.95	20.50	2	15,700	0.01%
2023/02/23	2	20.68	4	20.78	20.80	-2	15,685	-0.01%
2023/02/22	3	20.48	0.1	20.60	20.45	2.9	15,656	0.02%
2023/02/21	0	0.00	1	21.00	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	5	20.69	0	0.00	20.65	5	15,542	0.03%
2023/02/16	2	20.60	4	20.88	20.95	-2	15,516	-0.01%
2023/02/15	2	20.83	0	0.00	20.85	2	15,480	0.01%
2023/02/14	10	21.30	2	21.23	21.30	8	15,429	0.05%
2023/02/13	2	20.98	6	20.93	20.90	-4	15,372	-0.03%
2023/02/10	4	20.76	15	20.85	20.65	-11	15,299	-0.07%
2023/02/09	6	21.56	2	21.88	21.45	4	15,216	0.03%
2023/02/08	3	21.67	3	21.75	21.50	0	15,137	0.00%
2023/02/07	11	21.76	2	21.80	21.75	9	15,070	0.06%
2023/02/06	11	21.96	6	21.98	21.80	5	14,991	0.03%
2023/02/03	1	21.95	4	21.80	21.55	-3	14,859	-0.02%
2023/02/01	0	0.00	0	22.00	21.65	0	14,707	0.00%
2023/01/31	4	21.61	4	21.74	21.70	0	14,664	0.00%
2023/01/30	1	21.50	3	21.70	21.80	-2	14,596	-0.01%
2023/01/17	5	21.60	7	21.50	21.40	-2	14,513	-0.01%
2023/01/16	10	21.50	9	21.52	21.95	1	14,439	0.01%
2023/01/13	5	21.58	4	21.58	21.40	1	14,334	0.01%
2023/01/12	6	21.63	5	21.25	21.20	1	14,230	0.01%
2023/01/11	10	22.10	10	21.88	21.80	0	14,128	0.00%
2023/01/10	10	22.22	20	22.09	22.00	-10	14,030	-0.07%
2023/01/09	19	22.17	17	22.15	22.60	2	13,897	0.01%
2023/01/06	25	22.89	19	22.96	22.25	6	13,677	0.04%
2023/01/05	15	22.92	19.3	23.15	22.65	-4.3	13,386	-0.03%
2023/01/04	22	23.96	18	24.27	23.50	4	13,147	0.03%
2023/01/03	9	23.86	14	24.03	23.85	-5	12,888	-0.04%
2022/12/30	13	24.00	15	24.26	24.80	-2	12,641	-0.02%
2022/12/29	46	24.29	38	24.34	24.65	8	12,364	0.06%
2022/12/28	53	25.31	44	24.63	23.90	9	11,782	0.08%
2022/12/27	50	25.18	71	25.19	25.40	-21	11,302	-0.19%
2022/12/26	144.1	27.34	168	27.43	26.75	-23.9	10,775	-0.22%	大買/大賣/
2022/12/23	265.3	26.81	272	26.88	26.55	-6.7	9,555	-0.07%	大買/大賣/
2022/12/22	138	25.93	151	25.55	26.15	-13	8,160	-0.16%	大買/大賣/
2022/12/21	115	25.96	103	26.17	25.55	12	7,419	0.16%	大買/大賣/
2022/12/20	104	26.10	66	26.34	25.25	38	6,440	0.59%	大買/
2022/12/19	255	28.34	206	27.36	28.05	49	5,737	0.85%	大買/大賣/
2022/12/16	76	25.05	90	25.99	26.45	-14	3,709	-0.38%
2022/12/15	28	24.55	21	24.94	24.05	7	2,498	0.28%
2022/12/14	67	24.17	78	24.39	24.95	-11	1,748	-0.63%
2022/12/13	4	22.40	1	22.70	22.70	3	1,252	0.24%
2022/12/12	5	20.04	0.1	20.65	20.65	4.9	1,217	0.40%
2022/12/09	1	18.30	0	0.00	18.80	1	1,097	0.09%
2022/12/07	0	20.10	0	0.00	20.15	0	1,135	0.00%
2022/12/06	10	19.85	10	19.54	19.55	0	1,169	0.00%
2022/11/18	0	0.00	1	17.80	18.05	-1	1,883	-0.05%
2022/11/17	10	18.10	0	0.00	17.85	10	1,946	0.51%
2022/11/16	1	17.30	0	0.00	17.55	1	1,937	0.05%
2022/10/31	0.1	16.15	0	0.00	16.15	0.1	1,992	0.00%
2022/10/28	2	15.90	0	0.00	15.85	2	1,996	0.10%
2022/10/25	0.2	15.90	0	0.00	15.90	0.2	1,989	0.01%
2022/10/24	6	16.20	0	0.00	16.10	6	1,985	0.30%
2022/10/21	0.1	16.30	0	0.00	16.10	0.1	1,982	0.01%
2022/10/13	0.1	15.95	0	0.00	16.00	0.1	1,971	0.01%
2022/10/11	0	0.00	1	17.05	16.95	-1	1,951	-0.05%
2022/09/13	1	20.00	5	20.25	20.05	-4	1,431	-0.28%
2022/09/12	2	18.58	9	19.57	20.35	-7	1,365	-0.51%
2022/09/08	11	18.67	12	18.58	18.75	-1	1,232	-0.08%
2022/09/07	6	17.60	9	17.85	17.80	-3	1,113	-0.27%
2022/09/06	9	18.57	9	18.26	18.00	0	1,083	0.00%
2022/09/05	24	19.83	2	19.90	19.65	22	1,019	2.16%
2022/08/31	1	19.60	4	19.95	19.50	-3	896	-0.33%
2022/08/30	0	0.00	1	19.05	19.05	-1	786	-0.13%
2022/08/29	0	0.00	3	19.25	18.90	-3	754	-0.40%
2022/08/25	4	19.24	2	19.58	18.60	2	679	0.29%
2022/07/05	0	0.00	2	16.35	16.75	-2	1,246	-0.16%
2022/06/24	0	16.95	0	0.00	17.10	0	1,211	0.00%
2022/06/14	2	17.10	1	16.95	17.10	1	1,245	0.08%
2022/06/13	5	17.83	0	0.00	17.35	5	1,246	0.40%
2022/06/10	1	18.10	0	0.00	18.20	1	1,244	0.08%
2022/06/08	0	0.00	0	17.20	17.20	0	1,211	0.00%
2022/06/07	0	0.00	5	16.75	16.75	-5	1,211	-0.41%
2022/05/31	5	16.55	0	0.00	16.65	5	1,258	0.40%
2022/05/18	0	0.00	5	16.90	16.85	-5	1,279	-0.39%
2022/05/09	0	0.00	11	16.75	16.75	-11	1,271	-0.86%
2022/05/06	0	0.00	1	17.65	17.70	-1	1,261	-0.08%
2022/05/04	0	0.00	1.1	18.35	18.40	-1.1	1,259	-0.08%
2022/04/29	0	0.00	20	19.11	19.15	-20	1,196	-1.67%
2022/04/22	1	21.65	1	22.30	21.65	0	1,085	0.00%
2022/04/21	45	22.24	4	22.68	22.25	41	980	4.18%
2022/04/20	0	0.00	10	20.95	21.00	-10	820	-1.22%
2022/04/19	2	20.80	0	0.00	21.20	2	728	0.27%
2022/04/11	0	0.00	3	18.63	18.40	-3	476	-0.63%
2022/03/25	0	0.00	1	18.05	17.95	-1	471	-0.21%
2022/03/23	0	0.00	2	18.20	18.40	-2	472	-0.42%
2022/03/22	2	18.30	0	0.00	18.20	2	468	0.43%
2022/03/21	0	17.70	0	0.00	18.20	0	461	0.00%
2022/03/17	0	0.00	5	16.40	16.75	-5	442	-1.13%
2022/03/16	5	16.00	0	0.00	15.90	5	435	1.15%
2022/03/14	0	0.00	5	16.27	16.30	-5	436	-1.15%
2022/03/11	5	15.65	0	0.00	15.65	5	431	1.16%
2022/03/09	2	15.55	2	15.70	15.55	0	424	0.00%
2022/01/26	1	17.00	0	0.00	17.10	1	458	0.22%
2022/01/25	0	0.00	13	17.50	17.40	-13	451	-2.88%
2022/01/24	2	18.00	0	0.00	17.90	2	451	0.44%
2021/12/30	6	19.00	0	0.00	19.10	6	444	1.35%
2021/12/24	1	18.85	0	0.00	18.75	1	457	0.22%
2021/12/16	5	18.56	0	0.00	18.45	5	458	1.09%
2021/12/15	0.9	18.65	0	0.00	18.60	0.9	462	0.20%
2021/12/14	2	18.60	0	0.00	18.60	2	462	0.43%
2021/12/13	7	19.09	0	0.00	19.00	7	455	1.54%
2021/12/07	4	19.45	0	0.00	19.35	4	437	0.92%
2021/11/30	2	19.50	0	0.00	19.50	2	457	0.44%
2021/11/29	4	20.40	7	20.74	19.90	-3	460	-0.65%
2021/11/26	0	0.00	4	19.61	19.50	-4	446	-0.90%
2021/11/23	0	0.00	3	19.05	19.05	-3	440	-0.68%
2021/11/22	3	19.10	0	0.00	19.05	3	449	0.67%
2021/11/19	5	19.00	0	0.00	19.00	5	451	1.11%
2021/11/11	5	19.20	0	0.00	19.05	5	481	1.04%
2021/11/10	7	19.01	0	0.00	19.00	7	490	1.43%
2021/11/09	3	19.30	0	0.00	19.35	3	489	0.61%
2021/11/05	3	20.13	1	20.65	20.10	2	499	0.40%
2021/11/04	0.3	20.75	14	20.80	20.85	-13.7	493	-2.78%
2021/10/21	0	0.00	0.1	20.60	20.35	-0.1	565	-0.01%
2021/10/04	2	19.18	0	0.00	18.85	2	774	0.26%
2021/10/01	1	19.80	0	0.00	19.90	1	766	0.13%
2021/09/29	1	19.90	0	0.00	19.90	1	788	0.13%
2021/09/28	1	20.10	0	0.00	20.20	1	797	0.13%
2021/09/23	0	0.00	9	20.25	20.25	-9	837	-1.07%
2021/09/15	1	21.50	0	0.00	21.55	1	866	0.12%
2021/09/06	5	22.50	0	0.00	22.30	5	961	0.52%
2021/08/30	1	23.50	0	0.00	23.55	1	1,048	0.10%
2021/08/27	3	23.40	0	0.00	23.55	3	1,055	0.28%
2021/08/26	0	0.00	1	23.40	23.80	-1	1,063	-0.09%
2021/08/23	1	22.55	0	0.00	22.65	1	1,120	0.09%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/13	3	23.12	0	0.00	23.00	3	1,250	0.24%
2021/08/11	4	23.30	0	0.00	23.35	4	1,337	0.30%
2021/08/10	1	24.40	0	0.00	24.45	1	1,439	0.07%
2021/08/09	3	25.35	0	0.00	24.90	3	1,598	0.19%
2021/08/05	0	0.00	1	26.30	26.00	-1	1,674	-0.06%
2021/07/22	2	26.10	0	0.00	26.10	2	2,067	0.10%
2021/07/21	3	26.50	0	0.00	26.45	3	2,153	0.14%
2021/07/20	0	0.00	3	27.05	27.50	-3	2,148	-0.14%
2021/07/19	0	0.00	1	26.60	26.70	-1	2,104	-0.05%
2021/07/16	0	0.00	1	26.30	26.70	-1	2,133	-0.05%
2021/07/14	3	26.30	0	0.00	26.30	3	2,155	0.14%
2021/07/13	3	26.53	0	0.00	26.45	3	2,179	0.14%
2021/07/05	2	26.33	0	0.00	26.30	2	2,675	0.07%
2021/07/02	2	26.55	5	26.70	26.55	-3	2,832	-0.11%
2021/06/30	5	26.40	0	0.00	27.00	5	2,838	0.18%
2021/06/29	1	26.75	0	0.00	26.50	1	2,837	0.04%
2021/06/28	3	26.87	0	0.00	26.85	3	2,833	0.11%
2021/06/25	5	27.05	4	27.00	27.00	1	2,842	0.04%
2021/06/24	2	27.00	0	0.00	27.00	2	2,849	0.07%
2021/06/23	1	26.95	2	26.90	26.95	-1	2,848	-0.04%
2021/06/22	0	0.00	8	27.00	26.90	-8	2,850	-0.28%
2021/06/21	0	0.00	16	26.97	26.85	-16	2,849	-0.56%
2021/06/18	1	27.35	0	0.00	27.40	1	2,845	0.04%
2021/06/11	1	28.55	0	0.00	28.35	1	2,908	0.03%
2021/06/08	0	0.00	6	28.85	28.85	-6	2,857	-0.21%
2021/06/04	0	0.00	4	28.30	28.35	-4	2,846	-0.14%
2021/06/02	4	28.30	0	0.00	28.10	4	2,851	0.14%
2021/06/01	9	28.43	0	0.00	28.55	9	2,843	0.32%
2021/05/31	4	28.83	1	28.80	28.80	3	2,827	0.11%
2021/05/28	0	0.00	2	29.55	29.45	-2	2,809	-0.07%
2021/05/27	0	0.00	2	29.90	29.80	-2	2,788	-0.07%
2021/05/26	0	0.00	2	29.25	29.10	-2	2,750	-0.07%
2021/05/25	0	0.00	13	29.50	29.05	-13	2,748	-0.47%
2021/05/24	0	0.00	2	29.20	29.05	-2	2,741	-0.07%
2021/05/21	5	28.85	0	0.00	28.85	5	2,768	0.18%
2021/05/19	5	29.65	2	29.68	29.50	3	2,820	0.11%
2021/05/18	18	30.69	10	30.08	30.40	8	2,781	0.29%
2021/05/17	12	30.29	6	30.85	31.05	6	2,678	0.22%
2021/05/14	8	28.83	0	0.00	29.50	8	2,528	0.32%
2021/05/13	2	28.70	4	28.60	28.60	-2	2,497	-0.08%
2021/05/12	2	29.60	1	27.10	28.00	1	2,479	0.04%
2021/05/06	5	29.75	7	29.77	29.65	-2	2,642	-0.08%
2021/05/04	1	30.00	0	0.00	30.40	1	2,625	0.04%
2021/05/03	5	32.30	20	32.20	32.05	-15	2,592	-0.58%
2021/04/28	0	0.00	40	30.79	30.70	-40	2,475	-1.62%
2021/04/27	9	32.23	0	0.00	31.55	9	2,496	0.36%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/23	4	29.90	0	0.00	29.80	4	2,445	0.16%
2021/04/22	0	0.00	1	30.05	29.95	-1	2,496	-0.04%
2021/04/21	2	30.80	0	0.00	30.60	2	2,487	0.08%
2021/04/20	1	31.20	0	0.00	30.85	1	2,484	0.04%
2021/04/16	3	30.85	0	0.00	30.85	3	2,488	0.12%
2021/04/15	1	30.65	0	0.00	31.10	1	2,530	0.04%
2021/04/14	9	30.66	0	0.00	30.65	9	2,595	0.35%
2021/04/13	6	32.20	1	31.60	31.65	5	2,600	0.19%
2021/04/12	12	33.90	7	33.84	34.00	5	2,549	0.20%
2021/04/09	3	32.52	2	31.90	32.90	1	2,383	0.04%
2021/04/08	8	30.96	11	29.20	31.95	-3	2,173	-0.14%
2021/04/07	1	29.30	0	0.00	29.40	1	2,030	0.05%
2021/04/06	6	29.38	0	0.00	29.25	6	2,071	0.29%
2021/04/01	0	0.00	9	29.66	29.50	-9	2,204	-0.41%
2021/03/30	6	30.04	9	29.99	29.95	-3	2,410	-0.12%
2021/03/29	0	0.00	4	30.20	30.20	-4	2,426	-0.16%
2021/03/25	0	30.50	20	30.45	30.25	-20	2,457	-0.81%
2021/03/24	0	0.00	10	30.95	30.45	-10	2,488	-0.40%
2021/03/23	2	30.10	0	0.00	30.15	2	2,485	0.08%
2021/03/22	0	0.00	2	30.20	30.15	-2	2,484	-0.08%
2021/03/19	52	30.88	2	30.70	30.70	50	2,494	2.00%
2021/03/18	0	30.00	0	0.00	29.70	0	2,449	0.00%
2021/03/09	1	29.75	0	0.00	29.60	1	2,823	0.04%
2021/03/08	0	0.00	15	30.60	30.20	-15	2,823	-0.53%
2021/03/05	15	30.56	10	30.30	30.75	5	2,827	0.18%
2021/03/03	0	0.00	20	30.25	30.30	-20	2,854	-0.70%
2021/02/26	1	30.85	0	0.00	30.95	1	2,863	0.03%
2021/02/25	2	31.00	4	31.11	30.95	-2	2,865	-0.07%
2021/02/24	8	31.30	8	31.16	30.75	0	2,863	0.00%
2021/02/23	6	31.35	25	31.19	31.00	-19	2,847	-0.67%
2021/02/22	5	32.80	8	32.54	32.30	-3	2,809	-0.11%
2021/02/19	44	30.76	18	30.25	31.00	26	2,755	0.94%
2021/02/18	18	29.80	3	29.85	29.95	15	2,810	0.53%
2021/02/17	1	29.10	0	0.00	29.20	1	2,803	0.04%
2021/02/05	2	28.50	0	0.00	29.10	2	2,789	0.07%
2021/02/04	10	28.95	10	28.48	28.50	0	2,786	0.00%
2021/02/02	9	30.77	17	30.17	29.50	-8	2,775	-0.29%
2021/02/01	13	29.06	3	28.35	29.40	10	2,583	0.39%
2021/01/29	5	26.85	4	27.58	26.75	1	2,630	0.04%
2021/01/28	0	0.00	7	27.85	27.80	-7	2,629	-0.27%
2021/01/26	0	0.00	3	28.80	28.60	-3	2,632	-0.11%
2021/01/25	2	28.90	2	29.05	29.05	0	2,676	0.00%
2021/01/22	0	0.00	3	27.57	27.70	-3	2,670	-0.11%
2021/01/21	0	28.50	0	0.00	28.00	0	2,671	0.00%
2021/01/20	0	0.00	3	28.47	28.20	-3	2,763	-0.11%
2021/01/19	0	0.00	3	29.75	29.55	-3	2,854	-0.11%
2021/01/18	1	30.40	1	30.55	30.40	0	2,853	0.00%
2021/01/15	0	0.00	4	31.25	29.85	-4	2,872	-0.14%
2021/01/14	10	31.60	2	31.90	31.55	8	2,820	0.28%
2021/01/08	0	0.00	2	32.75	32.90	-2	2,755	-0.07%
2021/01/07	5	34.00	0	0.00	33.20	5	2,713	0.18%
2021/01/06	4	35.50	0	0.00	34.10	4	2,646	0.15%
2021/01/05	3	35.05	0	0.00	35.25	3	2,622	0.11%
2021/01/04	0	0.00	2	34.80	34.60	-2	2,601	-0.08%
2020/12/31	0	0.00	10	34.73	34.65	-10	2,595	-0.39%
2020/12/30	1	34.70	3	34.80	34.50	-2	2,607	-0.08%
2020/12/28	18	36.27	39	35.60	35.50	-21	2,568	-0.82%
2020/12/25	47	35.31	29	35.52	35.75	18	2,434	0.74%
2020/12/23	0	0.00	1	33.90	33.70	-1	2,250	-0.04%
2020/12/22	2	34.10	0	0.00	34.20	2	2,275	0.09%
2020/12/18	0	0.00	2	34.10	33.75	-2	2,289	-0.09%
2020/12/16	1	33.40	0	0.00	33.40	1	2,343	0.04%
2020/12/14	1	33.50	0	0.00	33.40	1	2,580	0.04%
2020/12/11	2	32.63	0	0.00	32.95	2	2,694	0.07%
2020/12/10	1	33.45	0	0.00	33.30	1	2,825	0.04%
2020/12/09	14	35.04	22	34.54	34.10	-8	2,818	-0.28%
2020/12/08	41	35.65	10	35.75	35.00	31	2,749	1.13%
2020/12/07	2	33.60	9	33.40	33.50	-7	2,626	-0.27%
2020/12/04	0	0.00	2	33.65	33.20	-2	2,638	-0.08%
2020/12/03	0	0.00	1	33.50	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	4	32.63	32.55	-4	2,721	-0.15%
2020/12/01	1	32.75	7	32.80	32.70	-6	2,743	-0.22%
2020/11/30	0	0.00	8	32.85	32.65	-8	2,766	-0.29%
2020/11/26	0	0.00	12	32.11	32.15	-12	2,785	-0.43%
2020/11/25	0	0.00	3	32.80	32.20	-3	2,899	-0.10%
2020/11/24	2	32.80	4	32.76	32.70	-2	2,986	-0.07%
2020/11/20	1	32.95	12	32.88	32.95	-11	3,060	-0.36%
2020/11/19	1	32.85	0	0.00	32.90	1	3,075	0.03%
2020/11/18	1	33.15	0	0.00	32.95	1	3,090	0.03%
2020/11/17	2	32.00	0	0.00	32.95	2	3,109	0.06%
2020/11/10	4	32.80	0	0.00	32.65	4	3,318	0.12%
2020/11/09	10	33.50	0	0.00	33.65	10	3,358	0.30%
2020/11/06	4	33.85	1	33.70	33.50	3	3,391	0.09%
2020/10/30	3	32.95	0	0.00	32.00	3	3,829	0.08%
2020/10/29	5	33.50	0	0.00	33.00	5	3,871	0.13%
2020/10/28	13	34.20	3	34.25	33.60	10	3,942	0.25%
2020/10/27	2	32.45	10	33.64	34.00	-8	3,877	-0.21%
2020/10/26	2	33.40	2	32.45	32.40	0	3,827	0.00%
2020/10/20	5	31.90	0	0.00	31.75	5	4,269	0.12%
2020/10/12	2	32.80	0	0.00	32.25	2	5,077	0.04%
2020/10/07	0	0.00	1	33.30	33.25	-1	5,431	-0.02%
2020/09/28	4	33.10	0	0.00	32.75	4	6,852	0.06%
2020/09/25	3	33.10	5	32.66	32.40	-2	7,005	-0.03%
2020/09/24	2	33.70	6	33.95	33.70	-4	7,130	-0.06%
2020/09/23	2	35.00	6	35.00	34.80	-4	7,257	-0.06%
2020/09/21	3	36.30	8	36.66	36.15	-5	7,724	-0.06%
2020/09/18	19	36.85	29	37.04	36.70	-10	8,146	-0.12%
2020/09/17	3	36.17	5	36.08	36.45	-2	8,232	-0.02%
2020/09/16	7	35.81	6	36.18	35.70	1	8,509	0.01%
2020/09/15	4	35.38	10	35.48	35.75	-6	8,768	-0.07%
2020/09/11	0	0.00	8	34.33	34.00	-8	9,585	-0.08%
2020/09/10	0	0.00	6	35.19	34.60	-6	10,232	-0.06%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/08	9	34.99	8	35.09	34.75	1	11,929	0.01%
2020/09/07	12	34.38	4	34.30	34.30	8	12,314	0.06%
2020/09/03	3	33.15	2	33.30	33.15	1	13,456	0.01%
2020/09/02	0	0.00	3	34.05	33.80	-3	14,215	-0.02%
2020/08/31	15	35.39	4	36.30	35.00	11	14,545	0.08%
2020/08/28	15	34.20	22	34.29	34.10	-7	14,471	-0.05%
2020/08/27	3	33.50	3	33.70	33.25	0	14,400	0.00%
2020/08/26	2	32.95	6	33.05	33.25	-4	14,405	-0.03%
2020/08/24	1	32.25	0	0.00	32.20	1	14,419	0.01%
2020/08/21	0	0.00	4	32.20	32.30	-4	14,470	-0.03%
2020/08/20	8	32.87	7	33.92	32.20	1	14,581	0.01%
2020/08/19	1	33.45	23	33.60	33.55	-22	14,949	-0.15%
2020/08/14	2	34.40	0	0.00	33.10	2	15,290	0.01%
2020/08/13	3	32.85	28	32.38	32.45	-25	15,276	-0.16%
2020/08/11	18	33.78	7	34.43	33.50	11	15,371	0.07%
2020/08/10	3	34.83	4	34.60	34.75	-1	15,329	-0.01%
2020/08/07	17	36.23	16	37.28	36.10	1	15,312	0.01%
2020/08/06	34	36.86	23	36.53	36.60	11	15,213	0.07%
2020/08/05	0	0.00	1	34.85	34.75	-1	14,943	-0.01%
2020/08/04	30	34.52	20	35.12	34.50	10	14,916	0.07%
2020/08/03	18	35.03	6	34.79	35.00	12	14,916	0.08%
2020/07/31	6	33.99	5	34.40	33.80	1	14,888	0.01%
2020/07/30	0	0.00	25	33.61	33.95	-25	14,990	-0.17%
2020/07/29	106	34.72	101	34.51	33.70	5	15,061	0.03%	大買/大賣/
2020/07/28	31	32.02	8	32.43	31.60	23	14,870	0.15%
2020/07/27	25	32.66	11	32.42	32.50	14	14,773	0.09%
2020/07/24	1	33.50	1	33.90	33.50	0	14,706	0.00%
2020/07/23	2	35.08	15	34.25	34.25	-13	14,688	-0.09%
2020/07/22	2	35.28	2	35.40	35.15	0	14,665	0.00%
2020/07/21	11	35.27	0	0.00	34.60	11	14,628	0.08%
2020/07/20	14	34.75	15	33.64	34.40	-1	14,523	-0.01%
2020/07/17	19	34.32	12	34.46	33.30	7	14,313	0.05%
2020/07/16	33	35.73	19	36.26	35.85	14	14,120	0.10%
2020/07/15	18	36.20	30	36.18	35.50	-12	14,026	-0.09%
2020/07/14	14	35.56	22	35.56	35.80	-8	13,840	-0.06%
2020/07/13	3	37.00	59	37.11	37.10	-56	13,707	-0.41%
2020/07/10	10	38.18	9	38.32	38.10	1	13,604	0.01%
2020/07/09	24	41.67	11	41.17	39.90	13	13,404	0.10%
2020/07/08	29	39.22	8	39.75	39.75	21	12,873	0.16%
2020/07/07	32	37.00	77	36.84	36.15	-45	12,672	-0.36%
2020/07/06	25	39.61	22	39.19	39.15	3	12,319	0.02%
2020/07/03	1	39.70	5	40.00	39.75	-4	12,167	-0.03%
2020/07/02	14	41.26	4	41.25	40.60	10	12,049	0.08%
2020/07/01	4	40.54	2	41.00	40.55	2	11,951	0.02%
2020/06/30	8	42.21	9	42.53	41.65	-1	11,750	-0.01%
2020/06/29	23	42.69	19	42.42	43.45	4	11,439	0.03%
2020/06/24	19	39.88	38	39.44	39.90	-19	10,981	-0.17%
2020/06/23	41	40.21	41	40.13	39.25	0	10,737	0.00%
2020/06/22	18	43.09	16	42.57	41.80	2	10,442	0.02%
2020/06/19	36	42.27	42	42.15	41.90	-6	10,107	-0.06%
2020/06/18	51	43.92	49.4	44.54	42.85	1.6	9,685	0.02%
2020/06/17	152	43.86	126	44.13	43.10	26	9,169	0.28%	大買/大賣/
2020/06/16	45	42.39	19	42.33	42.75	26	8,549	0.30%
2020/06/15	62	39.12	105	38.42	39.70	-43	7,801	-0.55%	大賣/
2020/06/12	25	34.27	128	34.03	36.10	-103	6,864	-1.50%	大賣/鉅額交易
2020/06/11	59	35.19	72	35.00	33.35	-13	6,461	-0.20%
2020/06/10	33	33.54	120	32.88	34.55	-87	5,896	-1.48%	大賣/
2020/06/09	99	33.54	163	32.85	32.65	-64	5,368	-1.19%	大賣/
2020/06/08	5	32.15	100	32.10	32.15	-95	4,700	-2.02%
2020/06/05	100	29.25	2	29.18	29.25	98	4,636	2.11%
2020/06/04	1	26.65	2	26.83	26.60	-1	4,629	-0.02%
2020/06/03	0	0.00	1	26.80	26.50	-1	4,995	-0.02%
2020/06/01	1	26.65	0	0.00	26.80	1	5,183	0.02%
2020/05/29	3	26.85	0	0.00	26.75	3	5,246	0.06%
2020/05/28	5	27.00	0	0.00	26.60	5	5,214	0.10%
2020/05/27	7	27.95	21	27.60	26.90	-14	5,161	-0.27%
2020/05/26	32	29.86	37	29.49	28.20	-5	5,035	-0.10%
2020/05/25	26	28.57	5	28.15	29.20	21	4,605	0.46%
2020/05/22	5	26.70	2	26.35	26.55	3	4,281	0.07%
2020/05/21	0	0.00	0.1	26.20	26.15	-0.1	4,263	0.00%
2020/05/20	51	26.66	3	26.53	26.65	48	4,352	1.10%
2020/05/18	2	25.50	1	25.65	25.70	1	4,252	0.02%
2020/05/13	1	25.15	1	25.25	25.35	0	4,145	0.00%
2020/05/11	5	24.75	0	0.00	25.00	5	4,083	0.12%
2020/05/08	3	24.65	0	0.00	24.50	3	4,099	0.07%
2020/05/07	5	26.25	7	25.80	25.85	-2	4,043	-0.05%
2020/05/06	12	26.79	11	26.50	26.60	1	4,021	0.02%
2020/05/05	9	26.32	4	26.00	25.80	5	3,871	0.13%
2020/05/04	0	0.00	2	25.08	24.90	-2	3,736	-0.05%
2020/04/28	0	0.00	2	24.75	24.25	-2	3,632	-0.06%
2020/04/24	1	24.50	0	0.00	24.65	1	3,572	0.03%
2020/04/23	0	0.00	15	23.25	23.55	-15	3,471	-0.43%
2020/04/21	15	23.08	0	0.00	22.90	15	3,427	0.44%
2020/04/20	2	23.28	11	23.54	23.50	-9	3,406	-0.26%
2020/04/17	10	23.18	31	23.51	22.90	-21	3,385	-0.62%
2020/04/16	33	23.45	12	23.60	23.50	21	3,337	0.63%
2020/04/15	20	23.20	27	23.51	22.95	-7	3,302	-0.21%
2020/04/14	10	22.93	1	23.20	22.95	9	3,253	0.28%
2020/04/13	1	22.95	0	0.00	22.80	1	3,236	0.03%
2020/04/08	6	22.69	2	22.75	22.55	4	3,190	0.13%
2020/04/07	6	22.88	0	0.00	22.50	6	3,160	0.19%
2020/03/31	0	0.00	5	21.10	21.00	-5	3,017	-0.17%
2020/03/30	0	0.00	2	20.83	21.15	-2	3,009	-0.07%
2020/03/27	0	0.00	12	21.78	20.80	-12	2,982	-0.40%
2020/03/26	7	21.21	0	0.00	21.50	7	2,942	0.24%
2020/03/25	0	0.00	1	20.15	20.70	-1	2,882	-0.03%
2020/03/23	2	17.45	20	17.15	17.15	-18	2,788	-0.65%
2020/03/20	0	0.00	15	19.30	18.35	-15	2,757	-0.54%
2020/03/19	0	0.00	9	18.75	18.50	-9	2,704	-0.33%
2020/03/18	1	21.50	0	0.00	20.40	1	2,642	0.04%
2020/03/17	0	0.00	6	21.69	21.30	-6	2,613	-0.23%
2020/03/16	10	25.10	7	24.50	23.45	3	2,552	0.12%
2020/03/13	10	22.40	1	22.35	23.15	9	2,466	0.36%
2020/03/12	0	0.00	17	25.05	24.60	-17	2,389	-0.71%
2020/03/11	8	27.54	16	27.41	27.25	-8	2,265	-0.35%
2020/03/10	7	26.32	6	26.60	26.75	1	2,097	0.05%
2020/03/09	38	27.90	3	28.25	28.40	35	1,939	1.80%
2020/03/06	1	26.00	20	26.05	26.30	-19	1,524	-1.25%
2020/03/05	0	0.00	6	23.96	24.05	-6	1,292	-0.46%
2020/03/04	1	23.80	23	24.03	23.70	-22	1,263	-1.74%
2020/03/02	6	21.77	0	0.00	22.10	6	1,164	0.52%
2020/02/27	0	0.00	30	22.82	22.40	-30	1,154	-2.60%
2020/02/25	5	23.25	0	0.00	23.00	5	1,200	0.42%
2020/02/24	9	23.70	29	24.28	23.70	-20	1,169	-1.71%
2020/02/21	1	24.40	2	24.05	23.90	-1	1,113	-0.09%
2020/02/20	59	22.67	0	0.00	23.25	59	984	5.99%
2020/02/19	5	22.00	0	0.00	21.95	5	829	0.60%
2020/02/17	1	22.05	0	0.00	22.15	1	805	0.12%
2020/02/13	0	0.00	3	21.75	21.60	-3	786	-0.38%
2020/02/11	0	0.00	1	22.15	21.95	-1	782	-0.13%
2020/02/07	0	0.00	5	21.60	21.70	-5	744	-0.67%
2020/02/05	0	0.00	2	21.60	21.50	-2	769	-0.26%
2020/02/04	0	0.00	10	20.60	20.95	-10	760	-1.31%
2020/02/03	0	0.00	25	20.19	20.60	-25	775	-3.22%
2020/01/30	3	21.57	7	21.82	21.30	-4	853	-0.47%
2020/01/15	1	20.85	0	0.00	20.80	1	824	0.12%
2020/01/02	0	0.00	2	21.65	21.60	-2	810	-0.25%
2019/12/31	2	21.80	0	0.00	21.95	2	810	0.25%
2019/12/27	6	21.08	0	0.00	20.90	6	789	0.76%
2019/12/25	0	0.00	1	21.05	20.90	-1	798	-0.13%
2019/12/18	1	20.90	0	0.00	20.90	1	803	0.12%
2019/12/17	1	21.05	0	0.00	21.00	1	801	0.12%
2019/12/12	0	0.00	1	21.45	21.50	-1	813	-0.12%
2019/12/10	1	21.05	1	21.10	21.15	0	822	0.00%
2019/12/05	1	21.15	4	21.05	21.15	-3	843	-0.36%
2019/12/03	4	20.95	2	21.00	20.90	2	874	0.23%
2019/11/29	0	0.00	1	21.65	21.45	-1	924	-0.11%
2019/11/28	3	21.88	0	0.00	21.90	3	979	0.31%
2019/11/25	6	22.13	0	0.00	21.75	6	936	0.64%
2019/11/15	1	20.65	1	20.55	20.55	0	831	0.00%
2019/11/12	0.3	20.90	0	0.00	20.90	0.3	823	0.03%
2019/11/11	0	0.00	1	20.95	20.70	-1	819	-0.12%
2019/11/08	1	21.50	1	21.40	21.40	0	810	0.00%
2019/11/05	1.1	22.07	1	22.25	22.25	0.1	792	0.01%
2019/11/01	1	21.90	0	0.00	21.70	1	712	0.14%
2019/10/31	1	21.85	0	0.00	21.75	1	694	0.14%
2019/10/30	4	21.61	0	0.00	21.75	4	673	0.59%
2019/10/23	5	20.15	0	0.00	19.85	5	594	0.84%
2019/10/22	0	0.00	1	20.00	19.85	-1	598	-0.17%
2019/10/14	1	19.80	1	20.00	19.80	0	640	0.00%
2019/09/24	8	20.35	0	0.00	20.40	8	702	1.14%
2019/09/19	5	20.60	0	0.00	20.10	5	722	0.69%
2019/09/16	8	20.86	2	21.10	21.10	6	692	0.87%
2019/09/10	2	20.60	0	0.00	20.25	2	654	0.31%
2019/09/02	14	20.00	14	20.00	20.00	0	530	0.00%
2019/08/07	3	17.00	0	0.00	16.95	3	467	0.64%
2019/08/02	1	17.70	0	0.00	17.55	1	473	0.21%
2019/07/30	2	17.95	0	0.00	18.00	2	507	0.39%
2019/07/29	2	18.05	0	0.00	18.00	2	507	0.39%
2019/07/24	0	0.00	10	19.10	19.10	-10	494	-2.02%
2019/07/15	1	18.60	0	0.00	18.65	1	523	0.19%
2019/07/11	10	18.60	15	18.80	18.70	-5	532	-0.94%
2019/07/09	15	19.75	0	0.00	19.45	15	524	2.86%
2019/06/26	0	0.00	10	18.50	18.60	-10	653	-1.53%
2019/06/21	5	18.75	0	0.00	18.65	5	824	0.61%
2019/06/06	5	18.91	0	0.00	18.75	5	1,005	0.50%
2019/06/05	10	19.30	0	0.00	18.95	10	1,009	0.99%
2019/06/03	15	19.67	0	0.00	19.50	15	1,009	1.49%
2019/05/30	2	19.40	0	0.00	19.30	2	998	0.20%
2019/05/29	2	19.18	0	0.00	19.25	2	999	0.20%
2019/05/28	1	19.15	0	0.00	19.15	1	999	0.10%
2019/05/20	5	20.00	0	0.00	20.00	5	1,080	0.46%
2019/05/16	6	19.67	0	0.00	19.70	6	1,077	0.56%
2019/05/14	4	18.20	0	0.00	19.30	4	1,084	0.37%
2019/05/09	7	19.54	0	0.00	19.00	7	1,077	0.65%
2019/05/07	1	20.25	0	0.00	20.40	1	1,041	0.10%
2019/05/02	0	0.00	5	21.05	21.10	-5	1,022	-0.49%
2019/04/26	4	22.40	0	0.00	22.25	4	1,007	0.40%
2019/04/25	6	22.48	0	0.00	22.45	6	990	0.61%
2019/04/18	2	22.40	0	0.00	21.95	2	938	0.21%
2019/04/17	3	22.60	0	0.00	22.50	3	929	0.32%
2019/04/16	0	0.00	10	22.65	22.65	-10	925	-1.08%
2019/04/08	0	0.00	10	21.25	21.10	-10	791	-1.26%
2019/04/03	10	21.18	0	0.00	21.10	10	787	1.27%
2019/03/27	10	21.00	0	0.00	21.30	10	693	1.44%
2019/03/26	0	0.00	1	21.60	21.25	-1	648	-0.15%
2019/03/25	0	0.00	11	20.50	21.30	-11	546	-2.01%
2019/03/22	10	19.40	0	0.00	19.40	10	414	2.41%
2019/03/15	0	0.00	1	16.40	16.40	-1	384	-0.26%
2019/01/14	2	16.45	0	0.00	16.25	2	400	0.50%
2018/12/25	0	0.00	46	15.89	15.80	-46	457	-10.06%
2018/11/12	0	0.00	5	16.05	15.85	-5	502	-1.00%
2018/11/09	0	0.00	7	16.00	15.90	-7	513	-1.36%
2018/11/08	0	0.00	137	16.05	16.00	-137	513	-26.66%	大賣/鉅額交易
2018/11/06	0	0.00	27	15.93	15.85	-27	504	-5.35%
2018/10/30	25	15.73	0	0.00	15.40	25	472	5.29%
2018/10/29	43	16.08	0	0.00	15.95	43	469	9.16%
2018/10/26	0	0.00	11	16.56	16.10	-11	471	-2.33%
2018/10/25	0	0.00	185	16.98	16.65	-185	474	-38.97%	大賣/鉅額交易
2018/10/24	47	17.70	0	0.00	17.65	47	469	10.01%
2018/10/23	0	0.00	17	17.97	17.65	-17	455	-3.74%
2018/10/22	0	0.00	26	18.11	18.00	-26	454	-5.72%
2018/10/19	21	17.75	0	0.00	17.85	21	454	4.62%
2018/10/18	0	0.00	5	18.00	17.85	-5	456	-1.10%
2018/10/16	0	0.00	20	18.75	18.55	-20	454	-4.40%
2018/10/15	0	0.00	51	17.00	17.60	-51	433	-11.76%
2018/10/11	0	0.00	129	15.85	15.85	-129	415	-31.01%	大賣/鉅額交易
2018/10/01	0	0.00	1	18.90	18.85	-1	413	-0.24%
2018/09/28	1	18.75	72	18.86	18.85	-71	417	-17.00%
2018/09/26	1	18.65	1	19.10	18.75	0	422	0.00%
2018/09/25	41	18.47	0	0.00	18.90	41	422	9.70%
2018/09/20	0	0.00	19	19.90	19.95	-19	436	-4.35%
2018/09/19	1	19.95	0	0.00	19.90	1	437	0.23%
2018/09/18	0	0.00	10	20.00	19.90	-10	443	-2.25%
2018/09/12	0	0.00	30	20.07	20.10	-30	442	-6.78%
2018/09/10	5	20.65	0	0.00	20.05	5	450	1.11%
2018/08/31	0	0.00	62	22.13	22.10	-62	482	-12.85%
2018/08/24	0	0.00	43	22.03	22.00	-43	527	-8.15%
2018/08/21	0	0.00	8	22.59	22.25	-8	552	-1.45%
2018/08/16	25	21.76	0	0.00	22.05	25	568	4.40%
2018/08/02	0	0.00	61	23.62	23.50	-61	669	-9.10%
2018/07/31	0	0.00	6	23.72	23.80	-6	683	-0.88%
2018/07/17	0	0.00	50	24.31	25.00	-50	1,023	-4.88%
2018/07/06	21	23.55	0	0.00	23.50	21	1,615	1.30%
2018/07/05	0	0.00	21	24.25	23.50	-21	1,620	-1.30%
2018/07/03	0	0.00	46	24.00	24.00	-46	1,653	-2.78%
2018/07/02	1	26.00	1	26.15	25.15	0	1,655	0.00%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/19	3	25.00	0	0.00	25.20	3	1,745	0.17%
2018/06/12	5	26.00	0	0.00	26.45	5	1,839	0.27%
2018/06/01	0	0.00	20	26.58	27.10	-20	1,902	-1.05%
2018/05/31	20	26.10	0	0.00	26.50	20	1,889	1.06%
2018/05/23	8	26.50	0	0.00	26.70	8	1,877	0.43%
2018/05/22	32	26.54	0	0.00	26.40	32	1,872	1.71%
2018/05/21	85	26.70	23	26.80	26.50	62	1,873	3.31%
2018/05/18	55	26.73	0	0.00	26.80	55	1,880	2.93%
2018/05/17	70	27.04	0	0.00	26.85	70	1,894	3.70%
2018/05/15	114	27.46	1	27.50	27.25	113	1,891	5.97%	大買/鉅額交易
2018/05/14	224	27.76	0	0.00	27.90	224	1,917	11.68%	大買/鉅額交易
2018/05/11	30	26.95	1	27.00	27.10	29	1,901	1.52%
2018/05/10	165	26.75	0	0.00	26.70	165	1,890	8.73%	大買/鉅額交易
2018/05/09	0	0.00	2	26.05	25.95	-2	1,880	-0.11%
2018/04/26	5	27.00	30	27.14	27.00	-25	1,867	-1.34%
2018/04/25	6	27.41	46	27.63	27.40	-40	1,914	-2.09%
2018/04/24	1	27.95	438	27.85	27.35	-437	1,909	-22.89%	大賣/鉅額交易
2018/04/23	1	29.40	13	30.00	28.95	-12	1,881	-0.64%
2018/04/20	66	29.88	67	29.62	29.30	-1	1,846	-0.05%
2018/04/19	20	28.81	133	29.37	28.50	-113	1,784	-6.33%	大賣/鉅額交易
2018/04/18	0	0.00	1	28.55	28.95	-1	1,708	-0.06%
2018/04/17	91	28.27	2	28.50	27.80	89	1,682	5.29%
2018/04/16	0	0.00	31	28.81	28.50	-31	1,675	-1.85%
2018/04/13	19	28.51	9	28.80	28.30	10	1,613	0.62%
2018/04/12	0	0.00	61	29.30	29.30	-61	1,420	-4.29%
2018/04/11	0	0.00	40	26.58	26.65	-40	1,345	-2.97%
2018/04/10	0	0.00	26	26.35	26.35	-26	1,357	-1.92%
2018/04/03	0	0.00	64	26.50	26.50	-64	1,326	-4.83%
2018/03/30	54	26.23	12	26.40	26.20	42	1,317	3.19%
2018/03/28	24	26.85	22	27.30	27.00	2	1,296	0.15%
2018/03/27	4	25.95	0	0.00	26.90	4	1,285	0.31%
2018/03/26	30	24.20	0	0.00	26.00	30	1,276	2.35%
2018/03/20	0	0.00	10	25.80	25.45	-10	1,208	-0.83%
2018/03/19	1	26.15	0	0.00	26.15	1	1,180	0.08%
2018/03/16	5	26.95	0	0.00	26.90	5	1,158	0.43%
2018/03/15	5	27.63	0	0.00	27.45	5	1,144	0.44%
2018/03/12	62	27.60	0	0.00	27.60	62	1,240	5.00%
2018/03/09	92	28.06	0	0.00	28.15	92	1,245	7.39%
2018/03/07	1	27.00	2	27.30	27.20	-1	1,258	-0.08%
2018/02/12	16	26.41	53	26.33	26.60	-37	1,523	-2.43%
2018/02/08	19	27.45	0	0.00	27.10	19	1,582	1.20%
2018/02/07	3	27.18	10	27.00	27.55	-7	1,707	-0.41%
2018/02/06	12	27.05	0	0.00	27.10	12	1,750	0.69%
2018/02/05	68	27.92	0	0.00	28.15	68	1,828	3.72%
2018/02/02	20	28.30	0	0.00	28.30	20	1,888	1.06%
2018/02/01	21	28.41	0	0.00	28.35	21	1,979	1.06%
2018/01/26	30	29.10	0	0.00	29.00	30	2,641	1.14%
2018/01/25	41	28.69	0	0.00	28.40	41	2,629	1.56%
2018/01/23	20	28.80	0	0.00	28.80	20	2,622	0.76%
2018/01/19	101	29.89	28	29.31	29.20	73	2,600	2.81%	大買/
2018/01/17	340	29.26	0	0.00	29.40	340	2,512	13.53%	大買/鉅額交易
2018/01/16	3	29.93	2	29.75	29.35	1	2,491	0.04%
2018/01/15	2	29.08	0	0.00	29.15	2	2,409	0.08%