中華食 (4205)-永豐金-中正券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.8
漲跌
▼0.4
漲幅
-0.42%
成交量
27張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	96.10	0	0.00	95.80	0.1	28	0.18%
2024/04/15	0.1	97.50	0	0.00	97.40	0.1	27	0.18%
2024/04/02	0.1	97.30	0	0.00	96.80	0.1	26	0.19%
2024/03/27	0.1	96.90	0	0.00	96.80	0.1	26	0.19%
2024/03/26	0	0.00	0.1	95.60	95.90	-0.1	26	-0.34%
2024/03/18	1.1	95.52	0	0.00	95.70	1.1	24	4.29%
2024/03/11	0	95.50	0.5	95.50	94.90	-0.5	22	-2.03%
2024/03/08	0.2	96.10	0	0.00	95.50	0.2	20	1.03%
2024/03/07	0	0.00	0.1	97.80	96.80	-0.1	18	-0.32%
2024/03/06	0	97.60	0	0.00	97.30	0	17	0.08%
2024/02/22	0	0.00	0.1	98.90	98.60	-0.1	13	-0.63%
2024/02/05	0.2	98.70	0	0.00	98.80	0.2	13	1.51%
2024/01/31	0	0.00	0	99.20	99.10	0	12	-0.37%
2024/01/19	0	0.00	0.1	99.40	99.10	-0.1	12	-0.40%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.25%
2024/01/10	0.1	99.59	0	0.00	99.10	0.1	12	0.73%
2024/01/04	0	99.90	0	0.00	99.40	0	12	0.08%
2024/01/03	0	99.73	0	0.00	99.40	0	12	0.23%
2023/12/25	0	0.00	0.1	99.70	100.00	-0.1	12	-0.85%
2023/12/20	0.1	99.80	0	0.00	99.70	0.1	12	0.81%
2023/12/14	0.1	100.00	0	0.00	99.90	0.1	12	0.42%
2023/11/24	0	0.00	0	100.00	100.00	0	14	-0.01%
2023/11/20	0	99.60	0	0.00	99.70	0	15	0.08%
2023/11/06	0.1	99.50	0	0.00	99.30	0.1	15	0.66%
2023/10/23	0.1	100.00	0	0.00	99.80	0.1	16	0.62%
2023/10/11	0.2	100.06	0	0.00	99.90	0.2	17	1.09%
2023/10/04	0.1	100.50	0	0.00	99.90	0.1	19	0.36%
2023/09/27	0	100.50	0	0.00	100.00	0	20	0.00%
2023/09/25	0	100.50	0	0.00	100.00	0	21	0.06%
2023/09/21	0	101.00	0	0.00	100.50	0	21	0.06%
2023/09/13	0	100.50	0	0.00	100.50	0	21	0.05%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.05%
2023/09/07	0.1	100.50	0	0.00	100.00	0.1	22	0.45%
2023/09/06	0	101.00	0	0.00	100.00	0	22	0.11%
2023/09/04	0	0.00	1	101.00	100.00	-1	21	-4.68%
2023/08/31	0.1	101.50	0	0.00	101.00	0.1	20	0.48%
2023/08/22	0	0.00	0	103.50	102.00	0	19	-0.20%
2023/08/04	0	104.50	0	0.00	104.50	0	18	0.16%
2023/07/31	0	0.00	1	105.00	104.50	-1	18	-5.46%
2023/07/24	0	0.00	0.1	104.00	104.00	-0.1	18	-0.55%
2023/07/17	1.1	104.50	0	0.00	104.50	1.1	18	6.04%
2023/07/14	2	105.50	0	0.00	106.50	2	17	11.31%
2023/07/04	0	0.00	0.1	105.00	105.00	-0.1	13	-0.72%
2023/06/30	0.1	105.50	0	0.00	104.50	0.1	12	0.78%
2023/06/14	1	105.00	0	0.00	105.00	1	11	8.58%
2023/04/14	0	0.00	1	105.50	106.00	-1	15	-6.55%
2023/03/20	0	105.50	0	0.00	105.00	0	14	0.13%
2023/02/09	0	0.00	0.1	105.00	106.00	-0.1	11	-0.87%
2022/12/19	0	103.50	0	0.00	103.00	0	10	0.14%
2022/12/13	0	0.00	0	101.50	102.00	0	10	-0.28%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.05%
2022/11/22	0	101.50	0	0.00	101.00	0	10	0.05%
2022/11/14	0	99.40	0	0.00	98.90	0	10	0.06%
2022/11/08	0	98.90	0	0.00	98.90	0	9	0.05%
2022/11/07	0	98.10	0	0.00	98.00	0	10	0.06%
2022/11/02	0	99.80	0	0.00	98.60	0	9	0.06%
2022/10/28	0	98.00	0	0.00	97.80	0	9	0.06%
2022/10/27	0	98.60	0	0.00	97.80	0	9	0.06%
2022/10/26	0	99.20	0	0.00	98.90	0	9	0.05%
2022/10/24	0	101.00	0	0.00	99.00	0	9	0.05%
2022/10/12	0.1	100.00	0	0.00	100.50	0.1	9	0.54%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.05%
2022/10/06	0	101.50	0	0.00	101.50	0	9	0.05%
2022/09/22	0	102.50	0	0.00	103.00	0	10	0.05%
2022/08/17	0	108.50	0	0.00	108.00	0	10	0.10%
2022/08/12	0	105.25	1	106.00	106.00	-1	9	-9.83%
2022/08/09	0	103.50	0	0.00	103.50	0	9	0.05%
2022/08/08	0	0.00	0	103.00	103.00	0	11	-0.27%
2022/08/05	0	101.50	0	0.00	101.50	0	12	0.04%
2022/07/29	0	0.00	1	103.50	102.00	-1	13	-7.24%
2022/07/26	0	102.00	0	0.00	102.00	0	14	0.21%
2022/07/25	0.1	102.50	0	0.00	101.50	0.1	14	0.60%
2022/07/22	0	102.00	0	0.00	102.50	0	14	0.03%
2022/07/20	1	102.00	0	0.00	102.00	1	14	6.94%
2022/07/18	0	102.50	0	0.00	103.50	0	14	0.07%
2022/06/13	0.1	109.50	0	0.00	108.00	0.1	20	0.29%
2022/05/31	0	109.00	0	0.00	108.50	0	22	0.03%
2022/05/27	0	106.00	0	0.00	105.50	0	23	0.02%
2022/05/25	0	107.00	0	0.00	106.00	0	24	0.02%
2022/05/23	0	107.50	0	0.00	107.50	0	25	0.04%
2022/05/19	0	104.00	0	0.00	107.00	0	25	0.02%
2022/05/12	0	103.33	0	0.00	101.00	0	25	0.12%
2022/05/11	0	107.50	0	0.00	107.00	0	24	0.04%
2022/05/10	0.1	109.38	0	0.00	108.00	0.1	24	0.51%
2022/05/09	0	110.50	0	0.00	110.50	0	23	0.02%
2022/05/06	0.1	111.96	0	0.00	111.00	0.1	23	0.25%
2022/05/03	0	113.50	0	0.00	113.50	0	23	0.02%
2022/04/28	1	113.00	0	0.00	113.00	1	23	4.26%
2022/04/25	0	113.50	0	0.00	114.00	0	23	0.19%
2022/04/21	0.1	115.50	0	0.00	114.50	0.1	24	0.21%
2022/04/20	0.1	117.00	0	0.00	116.00	0.1	24	0.20%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.04%
2022/04/18	0	115.50	0	0.00	114.50	0	24	0.02%
2022/04/13	0	117.00	0	0.00	118.00	0	24	0.02%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.02%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.02%
2022/04/06	0	120.00	0	0.00	121.50	0	24	0.02%
2022/04/01	0	122.00	0	0.00	123.00	0	24	0.02%
2022/03/31	0	122.25	0	0.00	123.00	0	23	0.04%
2022/03/29	0	0.00	0.9	118.26	119.00	-0.9	23	-4.08%
2022/03/25	0	115.67	0	0.00	115.00	0	23	0.07%
2022/03/23	0	112.70	0	0.00	116.00	0	22	0.11%
2022/03/21	1	114.00	0	0.00	114.00	1	21	4.67%
2022/03/18	0	0.00	0	116.00	116.00	0	21	-0.11%
2022/03/17	0	112.00	0	0.00	114.00	0	21	0.05%
2022/03/16	0	117.00	0	0.00	116.50	0	19	0.03%
2022/03/08	0.1	123.86	0	0.00	122.50	0.1	19	0.37%
2022/03/07	0.1	123.50	0	0.00	124.00	0.1	18	0.64%
2022/03/02	1	125.01	0	0.00	125.50	1	18	5.43%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.21%
2022/02/24	0.1	127.50	0	0.00	126.50	0.1	18	0.27%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	18	0.27%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.66%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	18	0.28%
2022/02/14	0	129.00	0	0.00	128.00	0	17	0.22%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.03%
2022/02/10	0	130.00	0	0.00	129.50	0	18	0.17%
2022/02/07	0	0.00	0	129.00	128.50	0	18	-0.04%
2022/01/26	0.1	128.50	0	0.00	128.50	0.1	18	0.30%
2022/01/24	0.1	129.34	0	0.00	128.50	0.1	18	0.79%
2022/01/20	0.1	130.00	0	0.00	130.00	0.1	18	0.28%
2022/01/19	0	130.00	0	0.00	130.00	0	17	0.19%
2022/01/18	0	130.00	0	130.50	130.00	0	18	0.00%
2022/01/14	0	130.50	0	0.00	131.00	0	17	0.03%
2022/01/03	0	130.50	0	0.00	130.50	0	19	0.03%
2021/12/30	0	130.81	0	0.00	130.50	0	19	0.04%
2021/12/29	0.1	131.00	0	0.00	130.50	0.1	19	0.26%
2021/12/28	0	131.00	0	0.00	130.50	0	19	0.03%
2021/12/22	0.1	131.00	0	0.00	131.00	0.1	21	0.24%
2021/12/21	0.1	130.50	0	0.00	130.50	0.1	21	0.25%
2021/12/15	1	130.00	0	0.00	130.50	1	27	3.63%
2021/12/14	0	130.50	0	0.00	130.00	0	29	0.02%
2021/12/10	0.1	131.00	0	0.00	130.50	0.1	29	0.18%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.05%
2021/12/07	0	131.50	0	0.00	130.50	0	31	0.03%
2021/12/03	0	132.50	0	0.00	131.50	0	35	0.03%
2021/12/01	0	133.25	0	0.00	132.50	0	36	0.05%
2021/11/30	0	0.00	1	133.00	133.00	-1	36	-2.72%
2021/11/29	1	130.01	0	0.00	133.00	1	36	2.75%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.01%
2021/11/25	0.1	133.50	0	0.00	133.00	0.1	36	0.14%
2021/11/17	0.1	134.98	0	0.00	134.50	0.1	38	0.28%
2021/11/12	0	134.50	1	135.00	135.00	-1	38	-2.59%
2021/11/10	0.1	135.42	0	0.00	135.00	0.1	38	0.31%
2021/11/09	0.1	134.50	0	0.00	134.50	0.1	38	0.13%
2021/11/04	0.1	132.00	0	0.00	131.50	0.1	39	0.13%
2021/11/02	0	131.00	0	0.00	131.00	0	40	0.01%
2021/10/28	0	131.00	0	0.00	130.50	0	40	0.02%
2021/10/26	1	130.00	0	0.00	131.00	1	40	2.45%
2021/10/19	0	131.50	0	0.00	131.00	0	41	0.02%
2021/10/08	0.1	135.00	0	0.00	134.50	0.1	41	0.15%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.01%
2021/10/04	0	134.00	0	0.00	132.00	0	42	0.01%
2021/10/01	0	136.50	0	0.00	136.00	0	41	0.01%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.01%
2021/09/27	0	140.50	0	0.00	138.50	0	42	0.02%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.01%
2021/09/23	0	143.00	0	0.00	143.00	0	41	0.01%
2021/09/22	1	137.00	1	147.00	143.50	0	41	0.00%
2021/09/16	0	148.00	0	0.00	149.00	0	35	0.06%
2021/09/14	0.1	144.50	0	0.00	145.50	0.1	34	0.29%
2021/09/06	1	138.00	0	0.00	137.50	1	27	3.59%
2021/08/26	1	134.00	0	0.00	133.00	1	27	3.60%
2021/08/24	0	0.00	0	133.00	130.50	0	26	-0.04%
2021/08/20	0	0.00	0.2	128.50	129.00	-0.2	25	-0.78%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.04%
2021/08/13	0	132.00	0	0.00	131.00	0	24	0.02%
2021/07/19	0	135.00	0	0.00	134.50	0	30	0.02%
2021/07/16	0	136.00	0	0.00	135.50	0	30	0.02%
2021/07/14	0.1	137.00	0	0.00	136.00	0.1	29	0.34%
2021/07/13	0	134.50	0	0.00	134.50	0	29	0.10%
2021/07/06	0	127.50	0	0.00	126.50	0	28	0.03%
2021/07/01	0	0.00	1	124.00	124.00	-1	28	-3.50%
2021/06/30	0	124.00	0	0.00	124.00	0	28	0.03%
2021/06/25	1	120.00	0	0.00	120.00	1	30	3.32%
2021/06/10	0	0.00	0.1	119.50	118.00	-0.1	34	-0.29%
2021/05/28	0	114.00	0	0.00	113.00	0	34	0.01%
2021/05/26	0	114.00	0	0.00	113.50	0	34	0.01%
2021/05/17	0	113.00	0	0.00	112.00	0	36	0.01%
2021/05/14	0	114.00	0	0.00	114.50	0	36	0.05%
2021/05/12	0	110.00	0	0.00	112.50	0	35	0.01%
2021/04/29	0.1	123.50	0	0.00	122.50	0.1	31	0.32%
2021/04/21	0	0.00	0	115.00	114.50	0	30	-0.02%
2021/04/12	0.1	113.00	0	0.00	112.00	0.1	29	0.34%
2021/04/01	0	112.50	0	0.00	112.00	0	29	0.02%
2021/03/31	0	0.00	0	111.50	110.00	0	29	-0.03%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.04%
2021/03/17	0	99.60	0	0.00	99.20	0	25	0.04%
2021/03/11	0	0.00	0	98.50	98.30	0	24	-0.02%
2021/03/08	0	98.50	0	0.00	98.40	0	25	0.02%
2021/02/26	0	97.00	0	0.00	96.70	0	24	0.04%
2021/01/28	0	0.00	1	95.00	95.70	-1	31	-3.21%
2021/01/26	0.1	96.30	0	0.00	95.80	0.1	31	0.32%
2021/01/19	0.1	97.50	0	0.00	96.90	0.1	32	0.31%
2020/12/31	0	98.90	0	0.00	98.70	0	29	0.02%
2020/11/30	0.1	97.50	0	0.00	97.00	0.1	25	0.20%
2020/11/24	0	97.70	0	0.00	97.40	0	24	0.04%
2020/11/16	0	0.00	1	97.00	97.70	-1	22	-4.50%
2020/09/15	0	90.00	0	0.00	89.70	0	21	0.05%
2020/08/12	1	91.60	0	0.00	89.80	1	22	4.37%
2020/05/11	0	0.00	1	90.00	90.00	-1	49	-2.00%
2020/04/15	0	0.00	3	85.20	85.40	-3	50	-6.00%
2020/04/13	0	0.00	1	84.20	84.20	-1	49	-2.02%
2020/04/09	1	84.00	0	0.00	83.50	1	48	2.05%
2020/04/07	0	0.00	3	80.10	80.20	-3	48	-6.22%
2020/03/30	0	0.00	1	77.40	77.80	-1	46	-2.14%
2020/03/26	0	0.00	4	76.70	77.00	-4	45	-8.74%
2020/03/19	1	69.60	0	0.00	70.00	1	41	2.40%
2020/03/18	2	73.60	0	0.00	72.00	2	39	5.07%
2020/03/17	4	71.08	0	0.00	71.00	4	38	10.46%
2020/03/13	4	77.60	0	0.00	78.00	4	31	12.81%
2020/02/25	1	86.40	0	0.00	88.80	1	19	5.17%
2020/02/24	1	89.00	0	0.00	89.60	1	18	5.27%
2020/02/11	0	0.00	1	88.30	88.30	-1	22	-4.40%
2019/11/12	0	0.00	1	91.00	91.00	-1	31	-3.14%
2019/11/08	0	0.00	0.7	88.00	87.90	-0.7	30	-2.24%
2019/11/05	0	0.00	1	87.50	87.50	-1	30	-3.23%
2019/06/18	0	0.00	1.2	73.49	73.00	-1.2	14	-8.58%
2018/10/26	0	0.00	3	66.37	67.00	-3	14	-20.12%
2018/10/23	0	0.00	1	67.10	67.10	-1	13	-7.20%
2018/09/10	0	0.00	1	67.50	67.40	-1	19	-5.11%
2018/08/08	1	68.00	0	0.00	68.50	1	21	4.64%
2018/03/16	2	65.55	0	0.00	65.50	2	31	6.35%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析