新昕纖 (4406)-永豐金-中正券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
26張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	10.55	10.75	-2	43	-4.65%
2024/04/19	2	10.83	0	0.00	10.80	2	41	4.80%
2024/04/18	1	10.20	1	10.10	10.05	0	36	0.00%
2023/11/24	0	0.00	0	9.11	9.82	0	24	0.00%
2023/06/28	0	10.50	10	10.45	10.50	-10	154	-6.48%
2023/06/27	0	0.00	15	10.91	10.90	-15	138	-10.80%
2023/06/20	0	0.00	25	10.80	10.70	-25	80	-31.24%
2023/06/19	50	11.29	0	0.00	11.40	50	60	82.01%
2023/01/03	0	0.00	0	9.75	10.10	0	41	-0.02%
2022/11/17	0	0.00	0	10.15	10.50	0	69	-0.01%
2022/09/23	0	0.00	1	11.00	11.20	-1	108	-0.92%
2022/08/24	1	10.65	0	0.00	10.75	1	105	0.94%
2022/07/18	0	10.53	0	10.90	10.00	0	65	0.00%
2022/07/01	0	9.80	0	0.00	9.90	0	73	0.01%
2022/06/27	0	0.00	0	10.85	10.00	0	75	-0.01%
2022/03/31	0	0.00	0	11.30	10.20	0	104	0.00%
2022/03/18	0	0.00	2	10.10	10.10	-2	135	-1.48%
2022/03/17	0	0.00	4	10.10	10.10	-4	137	-2.92%
2022/03/14	0	0.00	1	9.95	9.94	-1	157	-0.63%
2022/03/10	0	9.98	0	10.90	10.05	0	166	0.00%
2022/03/03	0	0.00	0	11.20	10.20	0	214	0.00%
2022/03/02	0	0.00	0	11.30	10.25	0	262	0.00%
2022/01/24	0	10.05	0	0.00	10.20	0	696	0.00%
2022/01/05	1	11.50	0	0.00	11.35	1	1,426	0.07%
2021/12/30	0	11.70	0	0.00	11.80	0	1,637	0.00%
2021/12/24	0	0.00	1	11.80	11.75	-1	1,683	-0.06%
2021/12/16	1	11.85	0	0.00	11.75	1	1,683	0.06%
2021/11/29	24	12.34	2	12.60	11.80	22	1,634	1.35%
2021/11/16	2	11.95	0	0.00	11.75	2	1,567	0.13%
2021/11/11	0	12.25	5	12.50	12.10	-5	1,553	-0.32%
2021/11/10	5	12.70	0	0.00	12.90	5	1,477	0.34%
2021/11/09	1	11.60	0	0.00	11.75	1	1,356	0.07%
2021/11/02	0	0.00	0	12.80	11.95	0	1,296	0.00%
2021/11/01	1	11.70	0	0.00	11.70	1	1,208	0.08%
2021/10/26	0	12.10	0	0.00	12.15	0	1,111	0.00%
2021/10/25	2	12.10	2	13.25	13.05	0	1,079	0.00%
2021/10/22	0	12.05	0	0.00	12.05	0	1,010	0.00%
2021/10/20	0	0.00	1	13.55	13.30	-1	980	-0.10%
2021/10/19	1	13.50	1	15.50	13.50	0	957	0.00%
2021/10/18	0	0.00	0	14.10	14.10	0	772	0.00%
2021/10/14	0	13.20	1	14.60	13.15	-1	740	-0.13%
2021/10/13	1	14.60	0	14.60	14.60	1	664	0.15%
2021/10/12	0	13.10	1	13.90	13.30	-1	547	-0.18%
2021/10/08	1	13.40	1	13.50	13.50	0	456	0.00%
2021/10/07	2	12.05	4	12.26	12.30	-2	428	-0.47%
2021/09/30	0	0.00	0	11.10	11.10	0	415	0.00%
2021/09/14	1	10.30	0	0.00	10.30	1	831	0.12%
2021/09/08	0	9.81	0	0.00	10.00	0	841	0.00%
2021/08/30	0	0.00	0	10.55	10.55	0	921	0.00%
2021/08/16	0	9.65	0	0.00	9.55	0	1,270	0.00%
2021/08/04	1	10.55	0	10.85	10.65	1	1,631	0.06%
2021/07/26	0	0.00	2	11.05	11.10	-2	1,736	-0.12%
2021/07/22	0	12.00	0	0.00	11.20	0	1,734	0.00%
2021/07/20	0	0.00	2	12.86	12.30	-2	1,716	-0.12%
2021/07/19	4	13.00	1	13.00	13.00	3	1,708	0.18%
2021/07/14	0	0.00	5	10.80	11.25	-5	1,708	-0.29%
2021/07/13	6	11.00	6	11.50	11.00	0	1,702	0.00%
2021/07/08	1	12.20	0	0.00	12.15	1	1,666	0.06%
2021/07/07	5	13.15	14	13.33	12.60	-9	1,652	-0.54%
2021/07/06	21	14.99	2	14.90	14.00	19	1,579	1.20%
2021/07/02	1	12.20	307	12.55	12.55	-306	1,397	-21.89%	大賣/鉅額交易
2021/07/01	0	0.00	16	11.20	11.45	-16	1,262	-1.27%
2021/06/30	6	9.93	0	10.45	10.45	6	1,169	0.51%
2021/06/29	0	0.00	20	9.52	9.51	-20	1,153	-1.73%
2021/06/22	0	0.00	2	9.86	9.79	-2	1,136	-0.18%
2021/06/21	2	9.70	0	0.00	9.55	2	1,130	0.18%
2021/06/16	10	9.90	0	0.00	9.87	10	1,113	0.90%
2021/06/15	20	10.45	0	0.00	10.20	20	1,103	1.81%
2021/06/03	0	0.00	20	10.82	10.90	-20	993	-2.01%
2021/05/31	1	9.99	0	0.00	9.79	1	932	0.11%
2021/05/28	18	10.00	0	0.00	9.95	18	922	1.95%
2021/05/26	0	0.00	47	10.02	9.94	-47	898	-5.23%
2021/05/25	1	12.00	311	12.41	10.60	-310	855	-36.26%	大賣/鉅額交易
2021/05/24	32	11.31	0	0.00	11.35	32	717	4.46%
2021/05/20	1	9.60	0	0.00	9.42	1	597	0.17%
2021/05/18	1	8.88	0	0.00	8.57	1	556	0.18%
2021/05/14	0	0.00	30	10.00	9.18	-30	521	-5.76%
2021/05/13	18	10.91	18	11.69	10.20	0	493	0.00%
2021/05/12	35	9.98	1,117	11.19	11.20	-1,082	400	-269.93%	大賣/鉅額交易
2021/05/11	12	10.20	1,292	10.20	10.20	-1,280	252	-506.70%	大賣/鉅額交易
2021/05/10	7	9.25	283	9.25	9.29	-276	147	-187.44%	大賣/鉅額交易
2021/05/06	10	8.74	0	0.00	8.64	10	125	7.99%
2021/05/04	0	0.00	43	8.48	8.53	-43	123	-34.93%
2021/04/27	0	0.00	47	8.67	8.72	-47	96	-48.81%
2021/04/22	0	0.00	286	8.59	8.48	-286	83	-340.82%	大賣/鉅額交易
2021/04/21	0	0.00	201	8.31	8.39	-201	68	-294.22%	大賣/鉅額交易
2021/04/20	0	0.00	94	8.30	8.31	-94	62	-149.52%
2021/03/26	0	0.00	20	8.15	8.27	-20	52	-38.08%
2021/03/11	0	0.00	61	8.03	8.13	-61	55	-110.48%
2021/03/10	0	0.00	142	8.06	8.21	-142	54	-258.73%	大賣/鉅額交易
2021/02/25	0	0.00	0	8.21	8.23	0	49	0.00%
2020/08/18	0	0.00	20	8.62	8.65	-20	35	-57.04%
2020/08/11	0	0.00	23	8.83	8.92	-23	35	-64.46%
2020/08/07	0	0.00	27	8.76	8.74	-27	34	-78.07%
2020/07/20	0	0.00	29	8.84	9.01	-29	41	-70.50%
2020/07/17	0	0.00	6	8.85	9.00	-6	40	-14.83%
2020/07/09	0	0.00	16	8.80	8.94	-16	39	-40.39%
2020/07/08	0	0.00	10	8.87	8.83	-10	39	-25.48%
2020/07/06	0	0.00	20	8.77	8.93	-20	38	-51.70%
2020/06/24	0	0.00	52	8.82	8.73	-52	37	-138.06%
2020/06/23	0	0.00	178	9.02	8.97	-178	35	-499.07%	大賣/鉅額交易
2020/06/18	0	0.00	57	8.79	8.92	-57	30	-187.91%
2020/06/17	141	9.57	187	9.24	8.80	-46	29	-158.53%	大買/大賣/
2020/06/15	0	0.00	38	8.78	8.70	-38	24	-152.82%
2020/06/09	0	0.00	19	8.71	8.92	-19	25	-73.74%
2020/06/02	0	0.00	42	8.42	8.60	-42	25	-165.58%
2020/05/26	57	9.49	24	9.65	9.30	33	23	137.79%
2020/05/21	0	0.00	24	8.65	8.73	-24	21	-111.54%
2020/05/13	0	0.00	41	8.58	8.83	-41	25	-158.30%
2020/05/04	0	0.00	90	8.65	8.72	-90	23	-382.98%
2020/04/29	0	0.00	15	8.63	8.72	-15	20	-73.95%
2020/04/28	0	0.00	21	8.61	8.68	-21	20	-105.00%
2020/04/27	0	0.00	71	8.60	8.74	-71	19	-365.36%
2020/04/24	0	0.00	28	8.58	8.64	-28	17	-157.45%
2020/03/20	39	9.64	28	9.68	9.25	11	20	54.32%
2020/03/05	0	0.00	5	9.00	9.14	-5	17	-28.96%
2020/02/14	0	0.00	39	9.04	9.05	-39	17	-220.96%
2020/02/13	0	0.00	19	9.02	9.10	-19	14	-127.52%
2020/02/12	0	0.00	20	9.03	9.12	-20	14	-140.19%
2020/01/03	129	9.40	148	9.35	9.04	-19	24	-78.30%	大買/大賣/
2019/11/12	0	0.00	34	9.41	9.54	-34	65	-51.88%
2019/10/30	116	9.86	68	9.88	9.46	48	74	64.29%	大買/
2019/10/28	0	0.00	2	9.51	9.48	-2	77	-2.59%
2019/10/24	0	0.00	12	9.30	9.48	-12	77	-15.56%
2019/10/23	75	9.50	50	9.51	9.51	25	77	32.45%
2019/09/25	0	0.00	23	8.65	8.62	-23	88	-25.93%
2019/09/16	151	9.47	116	9.54	8.65	35	85	40.79%	大買/大賣/
2019/09/11	712	9.10	603	9.11	8.97	109	72	150.80%	大買/大賣/鉅額交易
2019/09/06	21	8.70	112	8.36	8.33	-91	57	-157.62%	大賣/
2019/08/27	0	0.00	15	8.45	8.54	-15	54	-27.57%
2019/08/23	77	8.92	181	8.58	8.30	-104	53	-195.74%	大賣/鉅額交易
2019/08/22	0	0.00	30	8.35	8.59	-30	49	-60.73%
2019/08/21	0	0.00	63	8.32	8.47	-63	48	-129.50%
2019/08/19	0	0.00	3	8.53	8.61	-3	47	-6.35%
2019/08/13	0	0.00	15	8.56	8.56	-15	46	-32.54%
2019/08/12	129	8.99	111	8.96	8.67	18	45	39.68%	大買/大賣/
2019/08/08	38	8.63	49	8.53	8.53	-11	41	-26.51%
2019/08/07	9	8.60	14	8.40	8.39	-5	40	-12.43%
2019/08/05	39	8.80	60	8.61	8.39	-21	39	-53.44%
2019/08/02	95	8.78	50	8.82	8.61	45	37	119.63%
2019/07/31	198	8.30	304	8.27	8.29	-106	33	-315.64%	大買/大賣/鉅額交易
2019/07/30	33	8.52	41	8.38	8.45	-8	27	-28.90%
2019/07/26	13	8.57	10	8.59	8.36	3	25	11.62%
2019/07/24	16	8.46	30	8.34	8.37	-14	24	-56.91%
2019/07/23	80	8.79	57	8.73	8.30	23	23	95.97%
2019/07/16	72	8.39	75	8.25	8.18	-3	20	-14.55%
2019/07/15	226	8.40	240	8.32	8.10	-14	17	-79.62%	大買/大賣/
2019/07/12	107	8.24	169	8.20	8.13	-62	11	-524.71%	大買/大賣/
2019/06/11	5	8.73	0	0.00	8.90	5	5	100.00%
2019/05/28	0	0.00	6	8.62	8.58	-6	4	-138.47%