如興 (4414)-永豐金-中正券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.2	3.56	3.60	-2.2	846	-0.26%
2024/04/12	0	3.70	0	0.00	3.61	0	826	0.00%
2024/04/08	17	3.60	0	0.00	3.58	17	831	2.04%
2024/04/03	10	3.61	0	0.00	3.65	10	831	1.20%
2024/04/02	10	3.64	0	0.00	3.65	10	830	1.20%
2024/04/01	13	3.67	0	0.00	3.67	13	830	1.56%
2024/03/22	10	3.65	0	0.00	3.64	10	901	1.11%
2024/03/20	10	3.73	0	0.00	3.71	10	908	1.10%
2024/03/14	5	3.63	0	0.00	3.60	5	911	0.55%
2024/03/13	10	3.59	0	0.00	3.57	10	911	1.10%
2024/03/08	10	3.58	0	0.00	3.59	10	973	1.03%
2024/03/07	5	3.58	0	0.00	3.61	5	984	0.51%
2024/03/06	5	3.58	0	0.00	3.64	5	992	0.50%
2024/03/04	0	0.00	10	3.74	3.71	-10	1,030	-0.97%
2024/03/01	10	3.80	0	0.00	3.76	10	1,056	0.95%
2024/02/26	2	3.87	0	0.00	3.87	2	1,059	0.19%
2024/02/21	10	3.97	0	0.00	3.91	10	1,046	0.96%
2024/01/24	5	3.48	0	0.00	3.48	5	929	0.54%
2023/12/25	3	3.60	0	0.00	3.60	3	946	0.32%
2023/11/29	0	0.00	2	3.99	4.00	-2	749	-0.27%
2023/11/28	0	0.00	2	3.92	3.94	-2	702	-0.28%
2023/11/27	0	0.00	4	3.87	3.85	-4	678	-0.59%
2023/11/21	0	0.00	2	3.91	3.93	-2	685	-0.29%
2023/10/12	2	3.52	0	0.00	3.49	2	1,266	0.16%
2023/09/07	2	4.00	0	0.00	3.99	2	5,082	0.04%
2023/09/04	2	3.99	0	0.00	3.99	2	5,417	0.04%
2023/08/31	3	4.00	0	0.00	4.00	3	5,636	0.05%
2023/08/25	2	3.98	0	0.00	3.96	2	7,621	0.03%
2023/08/21	2	4.00	0	0.00	3.99	2	7,708	0.03%
2023/08/18	2	3.98	0	0.00	3.98	2	7,892	0.03%
2023/08/11	2	3.76	0	0.00	3.62	2	7,781	0.03%
2023/08/10	0	0.00	1	3.80	3.70	-1	7,784	-0.01%
2023/08/07	0	0.00	2	3.89	3.80	-2	7,756	-0.03%
2023/08/02	2	3.82	0	0.00	3.81	2	7,754	0.03%
2023/08/01	0	0.00	10	3.90	3.88	-10	7,753	-0.13%
2023/07/31	0	0.00	10	3.90	3.91	-10	7,759	-0.13%
2023/07/27	2	3.91	15	3.92	4.00	-13	7,786	-0.17%
2023/07/26	10	3.85	0	0.00	3.87	10	7,783	0.13%
2023/07/25	10	3.99	0	0.00	3.99	10	7,772	0.13%
2023/07/20	2	4.28	7	4.33	4.30	-5	7,766	-0.06%
2023/07/19	5	4.39	10	4.35	4.39	-5	7,784	-0.06%
2023/07/18	11	4.41	0	0.00	4.31	11	7,818	0.14%
2023/07/17	2	4.50	0	0.00	4.38	2	7,802	0.03%
2023/07/14	11	4.73	0	0.00	4.58	11	7,784	0.14%
2023/07/12	0	0.00	2	4.87	4.57	-2	7,710	-0.03%
2023/07/11	1	4.99	0	0.00	4.91	1	7,634	0.01%
2023/07/10	12	4.94	0	0.00	4.93	12	7,616	0.16%
2023/07/07	4	4.83	0	0.00	4.83	4	7,585	0.05%
2023/07/06	6	5.05	10	5.04	5.08	-4	7,496	-0.05%
2023/07/05	141	5.51	0	0.00	5.43	141	7,338	1.92%	大買/鉅額交易
2023/07/04	18	5.11	0	0.00	5.14	18	7,011	0.26%
2023/07/03	5	4.68	0	0.00	4.68	5	6,825	0.07%
2023/06/30	4	4.25	0	0.00	4.26	4	6,687	0.06%
2023/06/29	37	4.21	0	0.00	4.26	37	6,543	0.57%
2022/08/17	3	2.83	33	2.82	2.92	-30	5,600	-0.54%
2022/08/16	0	3.13	67	3.13	3.13	-67	5,175	-1.29%
2022/08/12	13	3.30	0	0.00	3.30	13	5,029	0.26%
2022/08/11	20	3.48	2	3.62	3.62	18	4,910	0.37%
2022/08/09	10	3.15	0	0.00	3.15	10	4,642	0.22%
2022/08/01	0	0.00	3	2.77	2.95	-3	4,293	-0.07%
2022/07/29	2	2.90	13.2	2.90	2.90	-11.2	3,183	-0.35%
2022/07/26	2	3.96	0	0.00	3.96	2	2,554	0.08%
2022/07/25	10	4.33	0	0.00	4.40	10	2,656	0.38%
2022/07/22	55	4.34	0	0.00	4.35	55	2,720	2.02%
2022/07/08	0	4.92	0	0.00	4.92	0	2,767	0.00%
2022/07/05	3	4.86	0	0.00	4.87	3	2,933	0.10%
2022/07/01	2	4.87	0	0.00	4.71	2	3,034	0.07%
2022/06/30	1	4.87	0	0.00	4.87	1	3,063	0.03%
2022/06/22	1	5.00	0	0.00	5.01	1	3,210	0.03%
2022/06/21	5	5.09	1	5.17	5.16	4	3,211	0.12%
2022/06/16	0	0.00	0.1	5.10	5.12	-0.1	3,230	0.00%
2022/06/15	5	5.24	4	5.35	5.38	1	3,260	0.03%
2022/06/14	1	4.98	0	0.00	5.03	1	3,234	0.03%
2022/06/13	2	5.02	0	0.00	5.04	2	3,280	0.06%
2022/06/08	2	5.02	0	0.00	5.02	2	3,377	0.06%
2022/05/23	4	5.19	0	0.00	5.15	4	3,664	0.11%
2022/05/19	0	0.00	11	4.45	4.51	-11	3,563	-0.31%
2022/05/18	40	4.53	0	0.00	4.58	40	3,580	1.12%
2022/05/16	30	4.37	0	0.00	4.35	30	3,670	0.82%
2022/05/12	10	4.58	0	0.00	4.52	10	3,654	0.27%
2022/05/09	10	4.60	0	0.00	4.51	10	3,737	0.27%
2022/05/06	0	0.00	1	4.72	4.77	-1	3,733	-0.03%
2022/05/03	10	5.13	0	0.00	5.25	10	3,739	0.27%
2022/04/29	0	0.00	10	5.01	5.12	-10	3,672	-0.27%
2022/04/27	0	0.00	7	4.79	4.79	-7	3,598	-0.19%
2022/04/25	0	5.08	0	0.00	5.08	0	3,578	0.00%
2022/04/18	2	5.09	0	0.00	5.11	2	3,680	0.05%
2022/04/11	0	0.00	3	5.95	5.70	-3	3,611	-0.08%
2022/04/07	3	5.92	0	0.00	5.89	3	3,583	0.08%
2022/03/16	0	0.00	3	6.00	6.14	-3	3,982	-0.08%
2022/03/14	2	6.05	0	0.00	6.03	2	3,936	0.05%
2022/03/07	0.1	6.20	0	0.00	6.15	0.1	4,290	0.00%
2022/03/01	0	0.00	0	6.62	6.67	0	4,599	0.00%
2022/02/23	11	6.86	10	6.82	6.82	1	4,680	0.02%
2022/02/18	1	6.89	0	0.00	6.89	1	4,661	0.02%
2022/02/14	4	6.65	0	0.00	6.60	4	4,574	0.09%
2022/01/18	10	6.77	0	0.00	6.71	10	4,112	0.24%
2022/01/17	2	6.77	0	0.00	6.75	2	4,090	0.05%
2022/01/13	0.1	7.39	0	0.00	7.02	0.1	4,075	0.00%
2022/01/12	0	0.00	1	7.11	7.13	-1	4,045	-0.02%
2022/01/10	0	0.00	60	6.95	6.95	-60	4,051	-1.48%
2022/01/04	0	0.00	1	7.12	7.17	-1	3,978	-0.03%
2022/01/03	0	0.00	2	7.10	7.10	-2	3,939	-0.05%
2021/12/30	0	0.00	5	7.25	7.20	-5	3,921	-0.13%
2021/12/29	6	7.29	0	0.00	7.30	6	3,873	0.15%
2021/12/24	0	0.00	15	7.13	7.11	-15	3,665	-0.41%
2021/12/23	13	6.86	0	0.00	6.88	13	3,608	0.36%
2021/12/22	0	0.00	7	7.03	6.90	-7	3,580	-0.20%
2021/12/17	0	0.00	14	6.71	6.68	-14	3,297	-0.42%
2021/12/16	2	6.81	0	0.00	6.75	2	3,238	0.06%
2021/12/15	11	6.85	0	0.00	6.84	11	3,215	0.34%
2021/12/14	39	6.93	2	7.12	6.86	37	3,193	1.16%
2021/12/13	0	0.00	1	7.05	7.08	-1	3,061	-0.03%
2021/12/09	9	6.99	9	7.05	7.04	0	3,027	0.00%
2021/12/08	1	7.02	0	0.00	7.01	1	3,018	0.03%
2021/12/07	0.1	7.10	0	0.00	7.06	0.1	2,995	0.00%
2021/12/06	1	7.12	10	7.11	7.09	-9	2,951	-0.30%
2021/12/03	23	7.10	0	0.00	7.05	23	2,884	0.80%
2021/12/02	1	7.14	0	0.00	7.15	1	2,691	0.04%
2021/11/25	0	0.00	2	7.58	7.56	-2	2,347	-0.09%
2021/11/24	0	0.00	201	7.56	7.63	-201	2,642	-7.61%	大賣/鉅額交易
2021/11/23	0	0.00	762	7.63	7.60	-762	2,661	-28.63%	大賣/鉅額交易
2021/11/15	1	7.62	0	0.00	7.62	1	2,476	0.04%
2021/11/12	23	7.69	0	0.00	7.69	23	2,475	0.93%
2021/11/11	0	0.00	0.3	7.78	7.75	-0.3	2,476	-0.01%
2021/11/10	0	0.00	1	8.13	8.03	-1	2,421	-0.04%
2021/11/05	3	8.07	0	0.00	8.06	3	2,461	0.12%
2021/11/03	1	8.14	0	0.00	8.19	1	2,452	0.04%
2021/10/29	0	0.00	100	8.44	8.44	-100	2,426	-4.12%
2021/10/27	0	0.00	100	8.86	8.77	-100	2,447	-4.09%
2021/10/21	0	0.00	160	8.61	8.77	-160	2,408	-6.64%	大賣/鉅額交易
2021/10/19	0	0.00	209	8.45	8.41	-209	2,379	-8.78%	大賣/鉅額交易
2021/10/18	0	0.00	100	8.25	8.42	-100	2,347	-4.26%
2021/10/15	0	0.00	29	8.02	8.05	-29	2,298	-1.26%
2021/10/14	2	7.98	160	7.99	8.03	-158	2,319	-6.81%	大賣/鉅額交易
2021/10/13	0	0.00	202	7.94	7.99	-202	2,315	-8.72%	大賣/鉅額交易
2021/10/05	5	7.66	0	0.00	7.67	5	2,424	0.21%
2021/10/01	4	7.80	1	7.78	7.75	3	2,436	0.12%
2021/09/30	0	0.00	371	8.11	8.01	-371	2,440	-15.20%	大賣/鉅額交易
2021/09/28	0	0.00	1	7.98	8.00	-1	2,421	-0.04%
2021/09/27	1	8.00	0	0.00	8.00	1	2,450	0.04%
2021/09/23	5	7.87	0	0.00	7.86	5	2,529	0.20%
2021/09/22	1	8.16	1	8.13	7.92	0	2,556	0.00%
2021/09/17	60	8.15	3	8.07	8.22	57	2,526	2.26%
2021/09/16	15	8.02	0	0.00	8.07	15	2,531	0.59%
2021/09/15	8	8.00	0	0.00	8.12	8	2,556	0.31%
2021/09/10	0	0.00	67	7.92	7.99	-67	2,530	-2.65%
2021/09/02	0	0.00	2	8.00	7.75	-2	2,580	-0.08%
2021/08/31	3	7.66	0	0.00	7.99	3	2,467	0.12%
2021/08/30	1	7.26	0	0.00	7.40	1	2,404	0.04%
2021/08/23	0	0.00	10	8.02	8.05	-10	2,301	-0.43%
2021/08/05	0.1	8.86	0	8.99	8.80	0.1	3,145	0.00%
2021/08/03	0	0.00	15	8.93	9.00	-15	4,821	-0.31%
2021/08/02	15	8.89	0	0.00	8.90	15	4,851	0.31%
2021/07/14	1	8.90	0	0.00	8.81	1	8,213	0.01%
2021/07/13	1	8.83	1	8.79	8.76	0	8,635	0.00%
2021/07/07	0	0.00	1	9.14	9.11	-1	8,901	-0.01%
2021/07/05	1	9.26	0	0.00	9.21	1	9,032	0.01%
2021/07/02	2	9.25	0	0.00	9.20	2	9,077	0.02%
2021/06/30	2	9.17	0	0.00	9.22	2	9,077	0.02%
2021/06/23	2	9.21	1	9.21	9.17	1	9,362	0.01%
2021/06/18	0	0.00	10	9.26	9.20	-10	9,322	-0.11%
2021/06/16	3	9.20	0	0.00	9.30	3	9,320	0.03%
2021/06/15	5	9.33	0	0.00	9.31	5	9,289	0.05%
2021/06/11	1	9.45	0	0.00	9.43	1	9,315	0.01%
2021/06/10	2	9.55	1	9.56	9.53	1	9,282	0.01%
2021/06/07	2	9.71	0	0.00	9.71	2	9,274	0.02%
2021/06/04	5	9.95	1	10.00	9.94	4	9,230	0.04%
2021/06/03	1	10.35	3	10.30	10.20	-2	9,170	-0.02%
2021/06/02	1	9.98	5	10.05	9.91	-4	9,047	-0.04%
2021/06/01	0	0.00	6	9.87	9.90	-6	8,981	-0.07%
2021/05/31	1	9.92	2	9.88	9.83	-1	8,947	-0.01%
2021/05/28	1	9.85	0.5	9.90	9.82	0.5	8,907	0.01%
2021/05/25	0	0.00	3	9.80	9.61	-3	8,833	-0.03%
2021/05/24	3	9.96	5	9.96	9.68	-2	8,749	-0.02%
2021/05/21	5	9.40	0	0.00	9.55	5	8,662	0.06%
2021/05/20	5	9.56	0	0.00	9.29	5	8,615	0.06%
2021/05/18	1	9.23	1	8.74	9.27	0	8,513	0.00%
2021/05/14	0	0.00	10	9.47	9.65	-10	8,330	-0.12%
2021/05/13	5	9.63	3.5	9.70	9.56	1.5	8,226	0.02%
2021/05/12	23.5	11.56	34	10.69	10.60	-10.5	7,991	-0.13%
2021/05/11	29	11.24	13.7	11.48	11.70	15.3	7,296	0.21%
2021/05/10	2	10.50	0	0.00	10.65	2	6,317	0.03%
2021/05/04	23	10.56	30	11.30	10.50	-7	6,078	-0.12%
2021/05/03	35	11.46	41	11.52	11.30	-6	5,687	-0.11%
2021/04/27	0	0.00	20	10.90	10.90	-20	4,191	-0.48%
2021/04/26	2	10.85	0	0.00	10.85	2	4,165	0.05%
2021/04/23	0	0.00	50	10.71	10.80	-50	4,146	-1.21%
2021/04/22	96	11.04	117	11.64	11.05	-21	4,138	-0.51%	大賣/
2021/04/21	62	11.71	7	11.44	11.60	55	3,929	1.40%
2021/04/20	15	11.59	20	11.30	11.35	-5	3,153	-0.16%
2021/04/19	45	11.40	24	11.75	11.55	21	2,915	0.72%
2021/04/16	1	10.70	30	11.00	10.95	-29	2,483	-1.17%
2021/04/14	0	0.00	2	10.63	10.35	-2	2,416	-0.08%
2021/04/13	17	10.92	6	11.10	10.50	11	2,423	0.45%
2021/04/12	1	10.50	0	0.00	10.55	1	2,284	0.04%
2021/04/08	1	10.10	0	0.00	10.25	1	2,150	0.05%
2021/04/06	1	10.10	0	0.00	10.10	1	2,095	0.05%
2021/03/31	60	10.37	12	10.43	10.45	48	2,032	2.36%
2021/03/30	5	10.00	0	0.00	10.25	5	1,889	0.26%
2021/03/29	0	0.00	1	10.35	10.15	-1	1,865	-0.05%
2021/03/26	1	10.00	1	10.10	10.15	0	1,889	0.00%
2021/03/23	2	9.83	0	0.00	9.78	2	1,849	0.11%
2021/03/16	0	0.00	6	9.95	9.98	-6	1,928	-0.31%
2021/02/26	0	0.00	2	9.94	9.93	-2	2,257	-0.09%
2021/02/19	15	10.10	0	0.00	10.10	15	2,341	0.64%
2021/02/17	0	0.00	9	9.86	9.93	-9	2,360	-0.38%
2021/01/26	0	9.84	0	0.00	9.79	0	2,354	0.00%
2021/01/25	0	0.00	30	9.74	9.77	-30	2,360	-1.27%
2021/01/21	0	0.00	11	9.29	9.51	-11	2,382	-0.46%
2021/01/18	0	0.00	60	9.53	9.59	-60	2,336	-2.57%
2021/01/15	0	0.00	80	9.83	9.83	-80	2,334	-3.43%
2021/01/08	0	0.00	5	10.25	10.50	-5	2,408	-0.21%
2021/01/07	5	10.00	10	10.20	10.05	-5	2,399	-0.21%
2021/01/06	5	10.30	98	10.33	10.30	-93	2,376	-3.91%
2021/01/05	10	11.00	0	0.00	11.00	10	2,332	0.43%
2020/12/29	0	0.00	10	11.30	11.15	-10	2,364	-0.42%
2020/12/28	11	11.10	1	11.10	11.10	10	2,394	0.42%
2020/12/24	0	0.00	10	11.40	11.40	-10	2,401	-0.42%
2020/12/21	0	0.00	2	11.25	11.10	-2	2,486	-0.08%
2020/12/17	10	11.00	0	0.00	11.05	10	2,663	0.38%
2020/12/07	0	0.00	2	11.50	11.35	-2	3,143	-0.06%
2020/12/04	2	11.60	1	11.55	11.55	1	3,217	0.03%
2020/12/03	10	11.45	0	0.00	11.55	10	3,260	0.31%
2020/12/01	3	11.80	0	0.00	11.85	3	3,395	0.09%
2020/11/30	4	11.73	18	11.73	11.85	-14	3,500	-0.40%
2020/11/27	0	0.00	1	11.20	11.20	-1	3,389	-0.03%
2020/11/26	0	0.00	10	11.10	11.10	-10	3,396	-0.29%
2020/11/24	11	11.00	0	0.00	11.05	11	3,458	0.32%
2020/11/20	5	11.30	0	0.00	11.35	5	3,489	0.14%
2020/11/17	0	0.00	6	11.20	11.30	-6	3,790	-0.16%
2020/11/16	5	11.30	0	0.00	11.30	5	3,978	0.13%
2020/11/13	0	0.00	10	11.50	11.55	-10	4,132	-0.24%
2020/11/10	10	11.30	0	0.00	11.30	10	4,529	0.22%
2020/11/09	3	11.40	0	0.00	11.40	3	4,784	0.06%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/29	0	0.00	3	11.45	11.55	-3	7,676	-0.04%
2020/10/28	1	11.70	0	0.00	11.60	1	8,322	0.01%
2020/10/23	1	12.05	0	0.00	12.05	1	8,884	0.01%
2020/10/21	0	0.00	5	11.80	11.90	-5	9,273	-0.05%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/16	5	12.10	0	0.00	11.65	5	9,954	0.05%
2020/10/13	10	11.70	0	0.00	11.70	10	10,485	0.10%
2020/10/08	53	12.14	0	0.00	12.00	53	11,159	0.47%
2020/10/07	15	12.40	0	0.00	12.40	15	11,609	0.13%
2020/10/05	0	0.00	1	12.60	12.50	-1	12,301	-0.01%
2020/09/29	1	12.10	0	0.00	12.15	1	12,668	0.01%
2020/09/28	10	12.00	26	12.08	12.10	-16	12,740	-0.13%
2020/09/24	1	12.00	3	12.20	11.70	-2	12,884	-0.02%
2020/09/23	7	12.54	0	0.00	12.30	7	12,824	0.05%
2020/09/21	0	0.00	4	13.43	13.30	-4	12,966	-0.03%
2020/09/18	0	0.00	19	13.10	13.15	-19	13,068	-0.15%
2020/09/17	15	12.70	0	0.00	12.70	15	13,173	0.11%
2020/09/16	9	12.51	0	0.00	12.70	9	13,462	0.07%
2020/09/14	2	12.45	0	0.00	12.65	2	14,856	0.01%
2020/09/11	11	12.59	0	0.00	12.35	11	15,884	0.07%
2020/09/10	5	13.95	2	13.65	13.40	3	16,839	0.02%
2020/09/09	4	13.70	0	0.00	13.65	4	17,264	0.02%
2020/09/08	10	13.30	0	0.00	13.15	10	18,053	0.06%
2020/09/07	0	0.00	26	13.76	13.50	-26	18,234	-0.14%
2020/09/04	0	0.00	16	13.23	13.25	-16	18,148	-0.09%
2020/09/03	0	0.00	21	12.96	13.10	-21	18,100	-0.12%
2020/09/01	0	0.00	6	12.50	12.55	-6	18,228	-0.03%
2020/08/27	11	12.40	11	12.45	12.40	0	18,191	0.00%
2020/08/26	12	12.45	12	12.40	12.45	0	18,162	0.00%
2020/08/25	32	12.27	12	12.10	12.40	20	18,065	0.11%
2020/08/24	1	12.10	1	12.30	12.10	0	18,002	0.00%
2020/08/21	1	11.70	0	0.00	11.90	1	17,898	0.01%
2020/08/20	0	0.00	11	11.48	11.90	-11	17,746	-0.06%
2020/08/19	10	12.07	26	12.20	12.10	-16	17,550	-0.09%
2020/08/18	0	0.00	21	12.45	12.45	-21	17,379	-0.12%
2020/08/17	32	12.28	25	12.70	12.25	7	17,254	0.04%
2020/08/14	1	12.70	0	0.00	12.70	1	17,095	0.01%
2020/08/13	98	12.33	63	12.88	12.30	35	16,938	0.21%
2020/08/12	207	12.79	163	12.92	13.00	44	16,673	0.26%	大買/大賣/
2020/08/11	17	13.55	80	13.55	13.55	-63	16,092	-0.39%
2020/08/10	12	15.35	34	15.75	15.05	-22	15,976	-0.14%
2020/08/07	113	15.82	470	15.66	15.75	-357	15,564	-2.29%	大買/大賣/鉅額交易
2020/08/06	537	16.91	171	16.72	15.95	366	15,191	2.41%	大買/大賣/鉅額交易
2020/08/05	70	15.35	8	15.39	15.45	62	14,444	0.43%
2020/08/04	9	15.94	518	15.87	15.40	-509	14,250	-3.57%	大賣/鉅額交易
2020/08/03	938	15.74	485	15.72	15.75	453	13,748	3.29%	大買/大賣/鉅額交易
2020/07/31	89	14.40	10	14.98	14.35	79	13,101	0.60%
2020/07/30	1	14.50	30	14.52	14.55	-29	12,812	-0.23%
2020/07/28	50	13.89	17	13.83	13.85	33	12,574	0.26%
2020/07/27	163	14.26	33	14.43	14.10	130	12,514	1.04%	大買/鉅額交易
2020/07/24	10	14.00	7	14.30	14.05	3	12,240	0.02%
2020/07/23	154	13.61	0	0.00	13.40	154	11,850	1.30%	大買/鉅額交易
2020/07/22	51	13.75	11	13.85	13.70	40	11,721	0.34%
2020/07/21	0	0.00	2	13.95	13.85	-2	11,600	-0.02%
2020/07/20	170	13.65	0	0.00	13.80	170	11,489	1.48%	大買/鉅額交易
2020/07/17	10	13.55	0	0.00	13.60	10	11,305	0.09%
2020/07/16	47	14.00	57	14.11	14.00	-10	10,973	-0.09%
2020/07/15	653	13.69	102	13.46	13.80	551	10,716	5.14%	大買/大賣/鉅額交易
2020/07/14	68	14.55	6	14.83	14.25	62	10,247	0.61%
2020/07/13	218	15.04	235	15.00	15.05	-17	9,772	-0.17%	大買/大賣/
2020/07/10	8	14.08	6	13.38	13.70	2	9,325	0.02%
2020/07/09	1	13.20	2	13.20	13.05	-1	9,064	-0.01%
2020/07/08	9	13.89	0	0.00	13.65	9	8,877	0.10%
2020/07/06	16	14.24	21	14.15	14.10	-5	8,535	-0.06%
2020/07/03	36	14.05	30	13.89	14.10	6	8,475	0.07%
2020/07/02	18	13.33	383	13.31	13.30	-365	8,345	-4.37%	大賣/鉅額交易
2020/07/01	50	13.20	79	13.49	13.25	-29	8,277	-0.35%
2020/06/30	123	13.04	111	13.01	13.40	12	8,128	0.15%	大買/大賣/
2020/06/29	102	12.45	32	12.06	12.20	70	7,970	0.88%	大買/
2020/06/24	39	13.08	1	13.40	12.75	38	7,825	0.49%
2020/06/23	490	13.07	1	13.00	13.05	489	7,669	6.38%	大買/鉅額交易
2020/06/22	5	14.00	11	14.05	13.85	-6	7,370	-0.08%
2020/06/19	17	15.50	172	15.26	15.00	-155	7,074	-2.19%	大賣/鉅額交易
2020/06/18	216	14.93	35	14.75	14.75	181	5,911	3.06%	大買/鉅額交易
2020/06/17	30	14.30	8	14.27	14.70	22	4,818	0.46%
2020/06/16	9	13.23	50	13.37	13.40	-41	3,639	-1.13%
2020/06/15	1,048	12.20	1,000	12.20	12.20	48	3,178	1.51%	大買/大賣/
2020/06/12	10	11.10	15	11.10	11.10	-5	2,328	-0.21%
2020/06/11	1	10.55	0	0.00	10.10	1	2,137	0.05%
2020/06/10	29	10.18	0	0.00	10.35	29	2,149	1.35%
2020/06/09	21	10.57	4	10.78	10.30	17	2,210	0.77%
2020/06/08	1	10.50	26	11.18	11.00	-25	2,209	-1.13%
2020/06/05	0	0.00	3	9.72	10.20	-3	1,992	-0.15%
2020/06/04	0	0.00	20	9.21	9.31	-20	1,926	-1.04%
2020/06/02	0	0.00	2	8.83	8.93	-2	1,950	-0.10%
2020/06/01	0	0.00	6	8.79	8.77	-6	1,953	-0.31%
2020/05/27	0	0.00	3	8.57	8.64	-3	1,951	-0.15%
2020/05/13	5	8.97	0	0.00	8.87	5	2,080	0.24%
2020/05/08	8	9.32	0	0.00	9.20	8	2,059	0.39%
2020/05/05	1	9.19	5	9.25	9.28	-4	2,033	-0.20%
2020/04/29	5	8.97	0	0.00	9.08	5	1,959	0.26%
2020/04/24	10	8.42	0	0.00	8.75	10	1,883	0.53%
2020/04/21	230	8.53	0	0.00	8.32	230	1,933	11.90%	大買/鉅額交易
2020/04/15	0	0.00	1	8.88	8.95	-1	1,903	-0.05%
2020/04/14	0	0.00	10	8.72	8.88	-10	1,901	-0.53%
2020/04/10	0	0.00	30	8.41	8.47	-30	1,906	-1.57%
2020/04/09	120	8.39	0	0.00	8.38	120	1,914	6.27%	大買/鉅額交易
2020/04/08	80	8.34	0	0.00	8.40	80	1,910	4.19%
2020/03/31	3	8.59	3	8.59	8.56	0	1,862	0.00%
2020/03/19	0	0.00	6	7.94	7.48	-6	1,666	-0.36%
2020/03/13	0	0.00	15	8.67	9.25	-15	1,532	-0.98%
2020/03/12	15	9.80	9	9.27	9.50	6	1,491	0.40%
2020/03/05	0	0.00	3	10.20	10.05	-3	1,415	-0.21%
2020/03/02	3	9.86	0	0.00	10.00	3	1,439	0.21%
2020/02/21	10	10.70	1	10.80	10.75	9	1,395	0.64%
2020/02/19	10	10.85	1	10.90	10.75	9	1,389	0.65%
2020/02/18	42	11.18	0	0.00	11.15	42	1,372	3.06%
2020/02/17	0	0.00	6	10.64	11.00	-6	1,314	-0.46%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,267	-0.08%
2020/02/12	0	0.00	1	10.00	10.05	-1	1,282	-0.08%
2020/02/11	10	10.00	0	0.00	10.00	10	1,306	0.77%
2020/02/10	0	0.00	2	10.00	10.00	-2	1,342	-0.15%
2020/02/05	0	0.00	1	10.30	10.20	-1	1,382	-0.07%
2020/02/04	0	0.00	0.4	10.10	10.20	-0.4	1,398	-0.03%
2020/02/03	3	9.84	3	10.12	10.35	0	1,415	0.00%
2020/01/30	2	10.70	0	0.00	10.40	2	1,441	0.14%
2020/01/20	0	0.00	1	11.40	11.40	-1	1,436	-0.07%
2020/01/15	7	11.50	0	0.00	11.60	7	1,438	0.49%
2020/01/14	3	11.55	0	0.00	11.55	3	1,451	0.21%
2020/01/10	1	11.70	1	11.60	11.65	0	1,455	0.00%
2020/01/08	1	11.80	0	0.00	11.90	1	1,472	0.07%
2019/12/30	0	0.00	3	11.75	11.75	-3	1,422	-0.21%
2019/12/27	1	11.60	0	0.00	11.70	1	1,427	0.07%
2019/12/26	0	0.00	2	11.70	11.65	-2	1,425	-0.14%
2019/12/24	0	0.00	1	11.80	11.85	-1	1,438	-0.07%
2019/12/13	0	0.00	1	12.05	11.90	-1	1,702	-0.06%
2019/12/11	9	12.26	3	12.05	11.90	6	1,849	0.32%
2019/12/06	110	12.00	20	12.05	12.15	90	1,827	4.93%	大買/
2019/12/02	0	0.00	11	12.00	12.05	-11	1,809	-0.61%
2019/11/29	0	0.00	5	11.95	11.95	-5	1,856	-0.27%
2019/11/28	1	11.85	0	0.00	11.85	1	1,933	0.05%
2019/11/26	0	0.00	1	11.70	11.60	-1	1,927	-0.05%
2019/11/22	0	0.00	2	11.30	11.40	-2	1,929	-0.10%
2019/11/14	1	11.30	0	0.00	11.20	1	2,069	0.05%
2019/11/12	0	0.00	1	11.50	11.70	-1	2,113	-0.05%
2019/11/07	0	0.00	1	11.80	11.80	-1	2,438	-0.04%
2019/10/28	0	0.00	5	11.55	11.50	-5	3,072	-0.16%
2019/10/24	5	11.45	0	0.00	11.40	5	3,218	0.16%
2019/10/21	80	11.25	0	0.00	11.30	80	3,178	2.52%
2019/10/14	187	10.94	0	0.00	11.00	187	3,118	6.00%	大買/鉅額交易
2019/10/09	50	11.05	0	0.00	11.05	50	3,099	1.61%
2019/10/08	0	0.00	4	11.40	11.35	-4	3,085	-0.13%
2019/10/01	5	11.55	0	0.00	11.60	5	3,115	0.16%
2019/09/25	1	11.70	1	11.75	11.70	0	3,159	0.00%
2019/09/19	0	0.00	10	12.30	12.20	-10	3,009	-0.33%
2019/09/17	0	0.00	5	12.50	12.35	-5	3,011	-0.17%
2019/09/16	20	12.50	10	12.35	12.50	10	2,941	0.34%
2019/09/12	0	0.00	1	12.40	12.55	-1	2,810	-0.04%
2019/09/11	10	12.10	1	12.40	12.45	9	2,820	0.32%
2019/09/09	0	0.00	3	12.20	12.20	-3	2,770	-0.11%
2019/09/05	51	11.97	0	0.00	11.90	51	2,754	1.85%
2019/09/04	4	11.80	0	0.00	11.85	4	2,778	0.14%
2019/09/03	3	12.10	10	12.10	11.80	-7	2,787	-0.25%
2019/09/02	10	11.99	4	11.85	12.00	6	2,739	0.22%
2019/08/28	0	0.00	10	10.80	10.90	-10	2,734	-0.37%
2019/08/27	0	0.00	25	11.00	10.80	-25	2,845	-0.88%
2019/08/26	106	10.82	0	0.00	11.00	106	2,957	3.58%	大買/鉅額交易
2019/08/22	2	11.15	0	0.00	11.20	2	3,406	0.06%
2019/08/19	180	11.20	0	0.00	11.30	180	4,778	3.77%	大買/鉅額交易
2019/08/16	5	11.00	1	11.10	11.00	4	4,778	0.08%
2019/08/14	2	11.00	5	10.94	10.95	-3	4,826	-0.06%
2019/08/12	1	10.90	32	10.35	10.35	-31	4,688	-0.66%
2019/08/08	2	11.55	4	11.58	11.50	-2	4,524	-0.04%
2019/08/06	0	0.00	2	11.68	11.65	-2	4,538	-0.04%
2019/08/05	0	0.00	3	11.55	11.65	-3	4,533	-0.07%
2019/08/02	0	0.00	1	11.80	11.65	-1	4,534	-0.02%
2019/08/01	6	11.62	30	11.60	11.55	-24	4,515	-0.53%
2019/07/31	2	12.15	5	12.00	12.20	-3	4,500	-0.07%
2019/07/30	36	11.98	15	12.32	11.95	21	4,434	0.47%
2019/07/29	23	13.25	26	13.25	13.25	-3	3,955	-0.08%
2019/07/26	9	14.69	10	14.70	14.70	-1	3,811	-0.03%
2019/07/22	0	0.00	5	14.45	14.40	-5	4,022	-0.12%
2019/07/18	1	14.25	0	0.00	14.25	1	4,186	0.02%
2019/07/16	0	0.00	5	14.20	14.20	-5	4,356	-0.11%
2019/07/10	4	14.45	2	14.43	14.40	2	4,524	0.04%
2019/07/04	10	14.36	5	14.45	14.35	5	4,625	0.11%
2019/07/01	0	0.00	7	14.05	14.00	-7	4,628	-0.15%
2019/06/28	5	14.00	0	0.00	14.00	5	4,630	0.11%
2019/06/25	1	14.05	0	0.00	14.00	1	4,656	0.02%
2019/06/21	5	14.10	0	0.00	14.05	5	4,756	0.11%
2019/06/19	0	0.00	5	14.20	14.20	-5	4,791	-0.10%
2019/06/12	1	14.20	0	0.00	14.20	1	5,183	0.02%
2019/06/11	5	13.90	0	0.00	13.85	5	5,155	0.10%
2019/06/06	1	14.15	0	0.00	14.15	1	5,180	0.02%
2019/06/05	0	0.00	4	14.25	14.25	-4	5,189	-0.08%
2019/06/04	0	0.00	2	14.00	13.95	-2	5,176	-0.04%
2019/06/03	2	14.10	3	14.30	14.00	-1	5,160	-0.02%
2019/05/31	9	14.89	0	0.00	14.55	9	5,063	0.18%
2019/05/30	18	15.08	13	15.22	14.70	5	4,955	0.10%
2019/05/29	6	15.58	17	15.59	15.60	-11	4,823	-0.23%
2019/05/28	19	15.49	20	15.86	15.50	-1	4,502	-0.02%
2019/05/27	7	15.34	21	15.10	15.60	-14	3,803	-0.37%
2019/05/24	7	13.98	0	0.00	14.25	7	3,406	0.21%
2019/05/23	2	13.85	1	13.80	13.75	1	3,119	0.03%
2019/05/21	1	13.70	0	0.00	13.65	1	3,032	0.03%
2019/05/20	0	0.00	1	13.90	13.70	-1	3,009	-0.03%
2019/05/16	6	13.87	0	0.00	13.85	6	3,041	0.20%
2019/05/14	6	13.88	0	0.00	13.95	6	3,210	0.19%
2019/05/10	2	14.00	0	0.00	14.30	2	3,420	0.06%
2019/05/09	0	0.00	6	14.25	14.00	-6	3,399	-0.18%
2019/05/07	0	0.00	3	14.40	14.35	-3	3,283	-0.09%
2019/05/02	0	0.00	6	14.29	13.95	-6	3,257	-0.18%
2019/04/30	2	13.60	0	0.00	13.80	2	3,197	0.06%
2019/04/29	5	13.65	0	0.00	13.55	5	3,194	0.16%
2019/04/26	15	14.03	4	13.93	13.70	11	3,187	0.35%
2019/04/25	1	13.80	1	13.95	13.95	0	3,009	0.00%
2019/04/23	0	0.00	1	13.90	13.85	-1	2,890	-0.03%
2019/04/22	2	13.65	0	0.00	13.80	2	2,789	0.07%
2019/04/17	0	0.00	1	13.95	14.05	-1	2,599	-0.04%
2019/04/16	2	14.05	0	0.00	14.00	2	2,572	0.08%
2019/04/15	2	14.10	0	0.00	14.00	2	2,592	0.08%
2019/04/12	2	14.15	0	0.00	14.15	2	2,586	0.08%
2019/04/02	3	14.28	2	14.20	14.15	1	2,460	0.04%
2019/04/01	0	0.00	10	14.50	14.45	-10	2,463	-0.41%
2019/03/29	5	14.55	0	0.00	14.55	5	2,508	0.20%
2019/03/28	2	14.55	0	0.00	14.60	2	2,674	0.07%
2019/03/26	0	0.00	6	14.20	14.45	-6	2,833	-0.21%
2019/03/25	7	14.51	0	0.00	14.30	7	2,804	0.25%
2019/03/22	6	14.88	7	14.84	14.85	-1	2,761	-0.04%
2019/03/21	1	14.80	0	0.00	14.80	1	2,749	0.04%
2019/03/20	8	14.94	0	0.00	14.85	8	2,760	0.29%
2019/03/19	13	14.99	9	15.01	14.95	4	2,745	0.15%
2019/03/18	5	15.00	3	15.00	15.05	2	2,723	0.07%
2019/03/15	1	14.80	1	14.80	15.00	0	2,600	0.00%
2019/03/14	1	14.95	1	14.95	14.90	0	2,325	0.00%
2019/03/13	1	15.05	0	0.00	14.95	1	2,310	0.04%
2019/03/11	6	15.12	0	0.00	14.90	6	2,281	0.26%
2019/02/25	2	14.83	0	0.00	14.80	2	2,539	0.08%
2019/02/19	1	14.95	0	0.00	15.00	1	2,654	0.04%
2019/02/15	1	15.00	0	0.00	14.80	1	2,691	0.04%
2019/02/14	2	15.35	0	0.00	15.20	2	2,680	0.07%
2019/02/13	7	15.84	3	15.50	15.50	4	2,685	0.15%
2019/02/11	0	0.00	2	15.45	15.50	-2	2,519	-0.08%
2019/01/30	0	0.00	4	14.25	14.60	-4	2,351	-0.17%
2019/01/23	2	13.78	0	0.00	13.80	2	2,403	0.08%
2019/01/21	1	14.30	0	0.00	14.30	1	2,406	0.04%
2019/01/15	1	14.90	0	0.00	15.00	1	2,492	0.04%
2019/01/14	2	14.93	0	0.00	14.90	2	2,505	0.08%
2019/01/10	1	14.55	0	0.00	14.60	1	2,707	0.04%
2019/01/08	2	14.53	0	0.00	14.50	2	2,900	0.07%
2019/01/07	3	14.55	0	0.00	14.50	3	2,902	0.10%
2019/01/04	6	14.25	0	0.00	14.50	6	2,911	0.21%
2019/01/03	1	14.40	0	0.00	14.35	1	2,979	0.03%
2019/01/02	1	14.35	0	0.00	14.15	1	3,038	0.03%
2018/12/26	0	0.00	1	14.15	13.90	-1	3,151	-0.03%
2018/12/25	0	0.00	1	14.00	14.00	-1	3,190	-0.03%
2018/12/22	0	0.00	1	13.95	14.10	-1	3,246	-0.03%
2018/12/21	2	13.98	0	0.00	14.15	2	3,276	0.06%
2018/12/20	1	14.25	6	14.28	14.25	-5	3,361	-0.15%
2018/12/13	6	13.32	0	0.00	13.10	6	2,968	0.20%
2018/12/11	1	13.20	0	0.00	13.15	1	2,948	0.03%
2018/12/10	0	0.00	1	13.30	13.30	-1	2,944	-0.03%
2018/12/07	1	13.55	0	0.00	13.50	1	2,946	0.03%
2018/12/06	0	0.00	100	13.65	13.45	-100	2,953	-3.39%
2018/12/05	0	0.00	10	13.80	13.85	-10	2,949	-0.34%
2018/12/04	1	13.85	0	0.00	13.85	1	2,969	0.03%
2018/12/03	1	13.90	5	13.85	13.85	-4	2,982	-0.13%
2018/11/30	3	13.87	0	0.00	13.65	3	2,962	0.10%
2018/11/29	1	13.70	0	0.00	13.70	1	2,726	0.04%
2018/11/28	1	14.30	0	0.00	14.10	1	2,693	0.04%
2018/11/27	2	14.05	0	0.00	14.20	2	2,686	0.07%
2018/11/26	10	13.90	1	14.10	14.10	9	2,673	0.34%
2018/11/23	9	13.52	0	0.00	13.55	9	2,645	0.34%
2018/11/22	1	13.60	2	13.70	13.60	-1	2,626	-0.04%
2018/11/21	1	13.85	0	0.00	13.70	1	2,621	0.04%
2018/11/20	50	13.66	8	13.90	14.00	42	2,601	1.61%
2018/11/19	28	13.52	0	0.00	13.55	28	2,540	1.10%
2018/11/16	2	13.20	0	0.00	13.25	2	2,522	0.08%
2018/11/14	3	12.90	0	0.00	13.00	3	2,623	0.11%
2018/11/13	10	13.00	0	0.00	13.20	10	2,670	0.37%
2018/11/09	5	13.04	0	0.00	13.10	5	2,629	0.19%
2018/10/30	0	0.00	7	13.00	13.05	-7	2,604	-0.27%
2018/10/19	10	14.40	11	14.00	14.25	-1	2,476	-0.04%
2018/10/18	10	13.85	10	14.00	14.05	0	2,305	0.00%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/16	0	0.00	5	12.66	12.80	-5	2,120	-0.24%
2018/10/11	0	0.00	10	13.60	13.45	-10	2,105	-0.47%
2018/10/09	10	14.33	0	0.00	14.40	10	2,021	0.49%
2018/10/08	1	13.90	5	13.35	13.90	-4	1,969	-0.20%
2018/10/04	0	0.00	2	13.20	13.25	-2	1,873	-0.11%
2018/10/03	0	0.00	1	13.10	13.10	-1	1,852	-0.05%
2018/09/28	0	0.00	5	12.35	12.05	-5	1,801	-0.28%
2018/09/27	2	12.80	34	13.11	12.00	-32	1,824	-1.75%
2018/09/18	0	0.00	10	13.90	13.85	-10	1,897	-0.53%
2018/09/14	0	0.00	45	13.93	14.00	-45	1,932	-2.33%
2018/09/06	0	0.00	3	14.10	14.05	-3	2,300	-0.13%
2018/08/28	0	0.00	5	14.10	14.20	-5	2,466	-0.20%
2018/08/16	0	0.00	1	14.05	14.05	-1	2,527	-0.04%
2018/08/13	1	13.90	0	0.00	14.00	1	2,407	0.04%
2018/08/06	0	0.00	2	14.40	14.40	-2	2,644	-0.08%
2018/07/27	8	14.75	0	0.00	14.55	8	2,850	0.28%
2018/07/26	1	14.50	8	14.45	14.55	-7	2,905	-0.24%
2018/07/20	3	15.55	7	15.42	15.40	-4	3,228	-0.12%
2018/07/19	3	15.25	0	0.00	15.25	3	3,217	0.09%
2018/07/18	0	0.00	1	15.00	15.00	-1	3,189	-0.03%
2018/07/12	0	0.00	1	15.00	15.10	-1	3,225	-0.03%
2018/07/09	1	14.80	0	0.00	15.00	1	3,282	0.03%
2018/07/05	0	0.00	11	15.21	15.35	-11	3,331	-0.33%
2018/07/04	10	15.30	0	0.00	15.30	10	3,299	0.30%
2018/06/28	2	13.50	0	0.00	14.20	2	3,245	0.06%
2018/06/27	1	14.10	0	0.00	14.00	1	3,215	0.03%
2018/06/26	0	0.00	3	14.30	14.25	-3	3,281	-0.09%
2018/06/22	3	14.55	6	14.60	14.80	-3	3,345	-0.09%
2018/06/21	0	0.00	2	14.90	14.95	-2	3,302	-0.06%
2018/06/20	1	14.85	0	0.00	14.80	1	3,276	0.03%
2018/06/19	1	14.90	0	0.00	14.85	1	3,300	0.03%
2018/06/15	30	15.00	0	0.00	15.10	30	3,303	0.91%
2018/06/14	15	15.00	0	0.00	14.95	15	3,293	0.46%
2018/06/13	21	15.29	0	0.00	15.00	21	3,298	0.64%
2018/06/12	1	15.25	0	0.00	15.30	1	3,287	0.03%
2018/06/11	0	0.00	3	15.65	15.30	-3	3,273	-0.09%
2018/06/07	0	0.00	5	15.60	15.70	-5	3,272	-0.15%
2018/06/06	0	0.00	4	15.70	15.75	-4	3,270	-0.12%
2018/06/05	0	0.00	1	16.00	15.90	-1	3,269	-0.03%
2018/06/04	4	15.35	6	15.80	15.65	-2	3,208	-0.06%
2018/06/01	5	15.23	3	15.05	15.05	2	3,004	0.07%
2018/05/31	1	14.80	0	0.00	15.10	1	2,996	0.03%
2018/05/30	1	14.80	5	14.95	14.85	-4	2,994	-0.13%
2018/05/28	1	15.25	6	15.35	15.25	-5	3,065	-0.16%
2018/05/25	0	0.00	2	15.30	15.30	-2	3,201	-0.06%
2018/05/23	4	15.30	0	0.00	15.35	4	3,282	0.12%
2018/05/22	2	15.55	0	0.00	15.45	2	3,358	0.06%
2018/05/18	5	16.13	0	0.00	15.90	5	3,403	0.15%
2018/05/17	1	15.95	5	15.95	15.65	-4	3,393	-0.12%
2018/05/16	0	0.00	2	16.35	16.20	-2	3,395	-0.06%
2018/05/15	0	0.00	1	16.40	16.05	-1	3,569	-0.03%
2018/05/14	4	16.44	11	16.90	16.40	-7	3,570	-0.20%
2018/05/09	3	15.70	1	15.55	15.55	2	3,497	0.06%
2018/05/08	1	15.90	0	0.00	15.85	1	3,525	0.03%
2018/05/03	3	15.80	0	0.00	15.60	3	3,640	0.08%
2018/05/02	77	16.24	70	16.27	16.10	7	3,718	0.19%
2018/04/30	0	0.00	7	15.10	15.10	-7	3,601	-0.19%
2018/04/27	1	14.05	0	0.00	13.75	1	3,897	0.03%
2018/04/26	1	14.40	1	14.35	13.80	0	4,353	0.00%
2018/04/25	5	14.56	0	0.00	14.35	5	4,831	0.10%
2018/04/20	5	15.15	0	0.00	15.15	5	4,926	0.10%
2018/04/19	7	14.80	0	0.00	14.90	7	4,954	0.14%
2018/04/18	4	15.08	0	0.00	14.75	4	5,002	0.08%
2018/04/17	6	15.13	0	0.00	14.90	6	5,029	0.12%
2018/04/13	0	0.00	1	15.10	15.20	-1	5,071	-0.02%
2018/04/11	0	0.00	5	15.30	15.30	-5	5,191	-0.10%
2018/04/10	2	15.03	0	0.00	14.80	2	5,134	0.04%
2018/04/09	2	15.35	21	15.35	15.25	-19	5,115	-0.37%
2018/04/02	0	0.00	2	15.00	15.00	-2	5,159	-0.04%
2018/03/30	8	14.83	0	0.00	15.00	8	5,180	0.15%
2018/03/29	9	14.70	0	0.00	14.45	9	5,145	0.17%
2018/03/28	4	14.95	25	14.95	14.90	-21	5,080	-0.41%
2018/03/27	1	15.30	9	15.46	15.15	-8	5,041	-0.16%
2018/03/23	6	15.46	5	15.42	15.40	1	5,007	0.02%
2018/03/22	52	16.25	51	16.23	16.15	1	4,923	0.02%
2018/02/22	0	0.00	1	17.90	17.90	-1	5,047	-0.02%
2018/02/21	0	0.00	2	17.60	17.60	-2	5,037	-0.04%
2018/02/12	0	0.00	3	16.80	16.65	-3	4,966	-0.06%
2018/02/08	2	16.85	0	0.00	16.90	2	4,909	0.04%
2018/02/07	0	0.00	2	17.25	17.05	-2	4,901	-0.04%
2018/02/06	15	17.26	12	16.40	16.55	3	4,972	0.06%
2018/02/01	17	18.71	3	19.00	18.50	14	4,814	0.29%
2018/01/31	7	18.54	4	18.40	18.60	3	4,760	0.06%
2018/01/22	2	19.10	4	19.00	18.90	-2	4,807	-0.04%
2018/01/19	4	18.63	3	18.03	18.75	1	4,514	0.02%
2018/01/18	0	0.00	1	17.70	17.55	-1	4,056	-0.02%
2018/01/17	1	17.05	0	0.00	17.10	1	3,588	0.03%
2018/01/16	1	17.05	21	17.05	17.10	-20	3,591	-0.56%
2018/01/15	1	17.10	0	0.00	17.05	1	3,541	0.03%
2018/01/09	0	0.00	20	17.45	17.35	-20	3,485	-0.57%
2018/01/08	4	17.55	1	17.45	17.45	3	3,466	0.09%
2018/01/04	13	17.94	13	17.75	17.75	0	3,471	0.00%
2018/01/03	7	17.69	21	17.72	17.75	-14	3,363	-0.42%