銘旺實 (4432)-永豐金-中正券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	23.10	22.95	-4	138	-2.89%
2024/06/05	1	23.80	0	0.00	23.80	1	143	0.70%
2024/04/22	1	23.85	0	0.00	23.70	1	168	0.59%
2024/04/08	0	0.00	4	25.43	25.40	-4	148	-2.69%
2024/04/02	4	24.73	0	0.00	24.75	4	144	2.77%
2024/02/26	0	0.00	2	23.85	23.70	-2	112	-1.77%
2024/01/19	0	0.00	2	24.05	24.10	-2	114	-1.75%
2023/12/19	0	0.00	1	25.20	25.00	-1	100	-0.99%
2023/12/07	1	23.90	0	0.00	23.85	1	90	1.10%
2023/10/25	0	0.00	1	24.45	24.45	-1	132	-0.76%
2023/09/07	8	25.65	0	0.00	25.90	8	174	4.59%
2023/08/14	0	0.00	1	24.10	23.90	-1	199	-0.50%
2023/08/11	1	25.70	0	0.00	25.90	1	190	0.53%
2023/07/10	0	0.00	2	24.55	24.55	-2	212	-0.94%
2023/06/21	2	25.30	0	0.00	25.25	2	254	0.79%
2023/06/12	0	0.00	2	26.80	26.80	-2	298	-0.67%
2023/04/17	1	22.55	0	22.80	22.60	1	414	0.24%
2023/04/10	0	0.00	2	22.50	22.60	-2	410	-0.49%
2023/04/06	0	24.85	0	0.00	22.75	0	418	0.00%
2023/03/31	0	0.00	2	23.20	23.10	-2	425	-0.47%
2023/03/30	2	23.50	0	0.00	23.35	2	427	0.47%
2023/03/23	1	25.55	0	0.00	25.45	1	448	0.22%
2023/03/22	1.1	27.40	0	0.00	25.95	1.1	466	0.24%
2023/03/15	1	24.75	0	0.00	24.75	1	473	0.21%
2023/03/01	2	28.30	0	0.00	28.05	2	523	0.38%
2023/02/14	1	24.35	0	0.00	24.35	1	622	0.16%
2023/01/03	0	0.00	7	27.26	27.20	-7	824	-0.85%
2022/12/28	1	28.60	2	27.88	27.75	-1	836	-0.12%
2022/12/26	0	0.00	1	27.90	27.80	-1	832	-0.12%
2022/12/23	2	27.40	0	0.00	27.60	2	834	0.24%
2022/12/21	7	26.31	0	0.00	26.40	7	838	0.84%
2022/12/19	1	26.90	2	26.20	26.20	-1	842	-0.12%
2022/12/16	2	28.95	10	28.26	28.10	-8	835	-0.96%
2022/12/15	0	0.00	3	28.95	28.75	-3	836	-0.36%
2022/12/14	11	28.68	6	28.54	28.50	5	825	0.61%
2022/12/13	3	27.83	0	0.00	27.75	3	806	0.37%
2022/12/12	5	27.30	15	27.70	27.15	-10	804	-1.24%
2022/12/09	6	28.18	0	0.00	27.45	6	820	0.73%
2022/12/08	2	27.05	1	27.95	27.80	1	826	0.12%
2022/12/07	8	27.82	8	26.23	26.20	0	827	0.00%
2022/12/06	10	27.60	26	27.17	27.90	-16	866	-1.85%
2022/12/05	3	27.77	1	27.45	27.00	2	887	0.23%
2022/12/02	1	27.25	0	0.00	27.15	1	891	0.11%
2022/12/01	0	0.00	1	27.05	27.35	-1	891	-0.11%
2022/11/30	7	27.01	6	26.70	26.80	1	904	0.11%
2022/11/29	15	26.76	6	27.76	26.60	9	912	0.98%
2022/11/28	0	0.00	7	25.25	26.15	-7	901	-0.78%
2022/11/24	0	0.00	0	25.95	25.90	0	940	0.00%
2022/11/22	4	25.94	5.1	25.10	25.20	-1.1	1,127	-0.10%
2022/11/21	0	0.00	1	26.70	26.25	-1	1,151	-0.09%
2022/11/18	1	26.30	0.2	26.25	26.30	0.9	1,226	0.07%
2022/11/17	12.3	25.23	12.2	26.17	26.00	0.1	1,240	0.01%
2022/11/16	11	25.31	12	24.75	24.70	-1	1,232	-0.08%
2022/11/15	14.1	24.84	5	25.00	25.00	9.1	1,245	0.73%
2022/11/14	7.1	26.50	1	25.60	25.25	6.1	1,254	0.49%
2022/11/09	4	24.54	4	23.80	23.80	0	1,329	0.00%
2022/11/08	12	25.12	0	0.00	24.15	12	1,360	0.88%
2022/11/04	0	0.00	1	23.25	22.75	-1	1,511	-0.07%
2022/11/03	0	0.00	1	22.55	22.30	-1	1,584	-0.06%
2022/11/02	0	0.00	1	21.95	22.15	-1	1,685	-0.06%
2022/11/01	3	22.58	0	0.00	21.70	3	1,833	0.16%
2022/10/21	0	0.00	25	20.81	20.40	-25	2,584	-0.97%
2022/10/17	0	0.00	2	22.85	22.55	-2	2,814	-0.07%
2022/10/04	1	25.60	0	0.00	25.70	1	3,328	0.03%
2022/09/26	1	24.10	1	24.40	24.35	0	3,344	0.00%
2022/09/23	25	26.95	0	0.00	26.15	25	3,335	0.75%
2022/09/13	8	30.45	0	31.10	30.45	8	3,249	0.25%
2022/09/08	0	0.00	2	28.70	28.60	-2	3,160	-0.06%
2022/09/05	2	28.08	0	0.00	27.55	2	3,135	0.06%
2022/09/01	1	28.90	1	28.55	28.50	0	3,139	0.00%
2022/08/31	2	29.93	0.1	30.01	29.65	1.9	3,156	0.06%
2022/08/30	0	0.00	1	30.55	30.10	-1	3,133	-0.03%
2022/08/29	5.1	31.59	4.1	32.79	30.15	1	3,087	0.03%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	2.1	28.79	3	28.95	30.45	-0.9	2,893	-0.03%
2022/08/24	0	0.00	1	27.70	27.70	-1	2,808	-0.04%
2022/08/23	0	0.00	2	27.93	27.80	-2	2,786	-0.07%
2022/08/19	1	29.10	1	28.90	28.90	0	2,750	0.00%
2022/08/18	6	29.93	4	29.05	29.30	2	2,725	0.07%
2022/08/17	0	0.00	2	28.43	29.05	-2	2,640	-0.08%
2022/08/16	2	27.93	2	28.10	27.85	0	2,595	0.00%
2022/08/15	1	27.15	2	27.73	28.00	-1	2,562	-0.04%
2022/08/12	21	28.34	17	28.37	27.05	4	2,516	0.16%
2022/08/10	2	25.95	1	26.30	26.50	1	2,307	0.04%
2022/08/09	3	27.65	1	29.50	26.85	2	2,221	0.09%
2022/08/08	7	30.66	1	30.80	29.80	6	2,155	0.28%
2022/08/05	1.3	29.30	2	31.40	31.50	-0.7	2,007	-0.03%
2022/08/04	1	28.55	1	29.40	28.65	0	1,941	0.00%
2022/08/02	1	30.95	2	31.50	30.05	-1	1,837	-0.05%
2022/08/01	1	29.33	1	29.55	30.80	0	1,664	0.00%
2022/07/29	9.6	29.80	10	29.42	28.00	-0.4	1,548	-0.02%
2022/07/28	3.1	28.47	6	28.14	28.75	-2.9	1,327	-0.22%
2022/07/22	3	25.65	3	25.60	26.20	0	1,006	0.00%
2022/07/21	1	25.00	1	25.45	25.80	0	926	0.00%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/18	0	0.00	1	21.60	20.65	-1	732	-0.14%
2022/07/14	0	0.00	1	21.00	20.75	-1	650	-0.15%
2022/07/13	1	19.85	0	0.00	20.55	1	507	0.20%
2022/07/12	1	19.10	1	19.40	18.70	0	434	0.00%
2022/07/01	0	0.00	5	15.45	15.05	-5	281	-1.78%
2022/06/16	0	0.00	1	16.10	15.85	-1	261	-0.38%
2022/06/10	0	0.00	10	17.50	17.45	-10	239	-4.18%
2022/06/09	14	17.34	5	17.42	17.15	9	214	4.20%
2022/06/07	0	0.00	2	15.45	15.55	-2	167	-1.19%
2022/05/16	2	15.23	1	16.65	15.00	1	187	0.53%
2022/04/21	0	0.00	1	15.75	15.75	-1	251	-0.40%
2022/02/24	1	15.95	1	15.95	15.50	0	243	0.00%
2022/02/22	1	16.50	0	0.00	16.10	1	240	0.42%
2022/02/21	2	16.55	0	0.00	16.60	2	239	0.84%
2022/02/18	1	16.10	3	16.10	16.20	-2	236	-0.85%
2022/02/17	1	16.35	0	0.00	16.05	1	233	0.43%
2022/02/16	2	17.60	0	0.00	16.60	2	228	0.88%
2022/02/15	0	0.00	1	17.10	16.80	-1	209	-0.48%
2022/02/14	6	17.83	0	0.00	17.40	6	192	3.12%
2022/01/18	1	15.10	0	0.00	15.10	1	97	1.02%
2021/12/22	1	14.25	0	0.00	14.25	1	89	1.11%
2021/12/13	1	14.40	0	0.00	14.55	1	103	0.96%
2021/12/03	1	14.45	0	0.00	14.35	1	112	0.89%
2021/11/22	0	0.00	1	14.90	14.65	-1	104	-0.96%
2021/07/13	2	14.80	0	0.00	14.85	2	119	1.68%
2021/05/21	0	0.00	2	14.60	14.65	-2	309	-0.65%
2021/05/10	0	0.00	1	16.35	16.50	-1	300	-0.33%
2021/05/07	0	0.00	1	16.05	16.05	-1	300	-0.33%
2021/04/29	0	0.00	2	17.70	16.90	-2	289	-0.69%
2021/04/27	0	0.00	1	18.10	18.05	-1	285	-0.35%
2021/04/26	1	17.80	0	0.00	17.80	1	282	0.35%
2021/04/22	1	18.70	1	19.80	18.85	0	274	0.00%
2021/04/14	1	17.55	1	18.50	17.90	0	247	0.00%
2021/04/12	0	0.00	2	18.25	17.65	-2	239	-0.84%
2021/04/09	5	17.44	1	17.80	17.85	4	227	1.76%
2021/02/25	1	16.10	1	16.25	15.80	0	115	0.00%
2021/01/12	0	0.00	3	15.20	15.20	-3	78	-3.84%
2021/01/06	0	0.00	5	15.50	15.15	-5	80	-6.23%
2020/12/30	2	15.85	0	0.00	15.80	2	83	2.41%
2020/12/25	1	15.65	0	0.00	16.00	1	82	1.21%
2020/11/30	0	0.00	0.2	17.00	16.80	-0.2	138	-0.14%
2020/09/11	10	17.65	0	0.00	17.70	10	494	2.02%
2020/09/08	0	0.00	1	20.90	21.65	-1	466	-0.21%
2020/08/27	1	21.45	0	0.00	20.20	1	509	0.20%
2020/08/25	1	19.25	0	0.00	19.25	1	485	0.21%
2020/08/24	0	0.00	2	20.20	20.05	-2	476	-0.42%
2020/08/21	1	20.35	0	0.00	20.25	1	472	0.21%
2020/08/20	1	21.40	0	0.00	20.35	1	457	0.22%
2020/08/17	0	0.00	3	18.55	18.55	-3	354	-0.85%
2020/06/16	0	0.00	0.1	13.10	13.20	-0.1	159	-0.06%
2020/06/10	0	0.00	1	14.10	14.25	-1	158	-0.63%
2020/06/09	1	14.45	0	0.00	14.70	1	149	0.67%
2020/06/05	2	13.20	0	0.00	12.90	2	126	1.59%
2020/03/17	1	11.40	0	0.00	11.00	1	54	1.82%
2020/03/13	1	13.30	0	0.00	13.40	1	49	2.03%
2020/02/05	1	17.85	0	0.00	17.95	1	42	2.33%
2020/02/03	1	17.45	0	0.00	17.30	1	42	2.37%
2019/12/31	1	19.65	0	0.00	19.80	1	38	2.59%
2019/12/11	1	19.70	0	0.00	19.85	1	38	2.59%
2019/12/10	1	19.85	0	0.00	19.85	1	38	2.57%
2019/12/03	1	19.75	0	0.00	19.50	1	50	1.99%
2019/11/29	1	20.10	0	0.00	19.90	1	49	2.01%
2019/11/07	0	0.00	4	21.65	21.65	-4	61	-6.54%
2019/09/10	0	0.00	4	24.60	24.00	-4	93	-4.28%
2019/09/09	4	24.40	0	0.00	24.40	4	90	4.41%
2019/07/15	1	27.00	0	0.00	26.70	1	64	1.55%
2019/06/19	1	27.85	0	0.00	27.85	1	119	0.84%
2019/05/20	0	0.00	1	28.15	28.00	-1	139	-0.72%
2019/03/11	0	0.00	16	31.60	30.20	-16	83	-19.22%
2019/03/08	5	30.52	0	0.00	30.85	5	73	6.79%
2019/03/07	1	30.75	0	0.00	30.75	1	73	1.36%
2019/02/26	0	0.00	1	30.30	30.20	-1	72	-1.38%
2019/02/15	10	30.12	0	0.00	30.00	10	69	14.39%
2019/01/09	0	0.00	1	28.10	28.10	-1	108	-0.93%
2018/10/29	0	0.00	0.4	27.70	27.70	-0.4	986	-0.04%
2018/10/18	0	0.00	1	30.70	30.80	-1	973	-0.10%
2018/10/12	1	29.85	1	29.85	30.00	0	956	0.00%
2018/10/09	1	33.30	1	34.20	33.25	0	942	0.00%
2018/10/08	2	33.30	0	0.00	33.05	2	936	0.21%
2018/10/03	2	35.50	2	35.55	35.50	0	917	0.00%
2018/09/28	0	0.00	2	39.00	39.30	-2	889	-0.22%
2018/09/27	3	39.05	1	39.90	39.00	2	885	0.23%
2018/09/26	2	42.98	2	40.90	39.70	0	873	0.00%
2018/09/25	1	39.55	5	41.24	42.50	-4	852	-0.47%
2018/09/21	2	40.13	1	40.20	40.20	1	830	0.12%
2018/09/20	1	40.75	4	39.48	39.85	-3	818	-0.37%
2018/09/19	2	42.55	0	0.00	40.50	2	790	0.25%
2018/09/18	4	43.88	2	43.33	42.00	2	759	0.26%
2018/09/17	3	44.55	3	44.08	44.75	0	677	0.00%
2018/09/14	33	42.69	40	40.99	42.90	-7	594	-1.18%
2018/09/13	9	40.28	0	0.00	40.95	9	481	1.87%
2018/09/12	2	39.98	1	39.50	37.25	1	428	0.23%
2018/09/11	2	37.58	2	38.70	38.70	0	331	0.00%
2018/08/30	2	34.35	2	33.80	33.70	0	253	0.00%
2018/08/29	0	0.00	5	35.03	34.50	-5	248	-2.01%
2018/08/28	3	35.22	4	35.91	35.05	-1	243	-0.41%
2018/08/27	6	34.94	0	0.00	36.00	6	239	2.50%
2018/08/22	0	0.00	3	36.75	38.90	-3	171	-1.75%
2018/04/11	3	33.00	0	0.00	33.00	3	85	3.50%
2018/01/12	0	0.00	1	29.95	29.90	-1	38	-2.57%
2018/01/05	0	0.00	1	32.50	32.45	-1	35	-2.85%