廣越 (4438)-永豐金-中正券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
115張
產業
上市紡織類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.1	111.50	0	0.00	110.50	0.1	42	0.24%
2023/10/02	0	0.00	2	113.00	113.50	-2	87	-2.28%
2023/09/14	2	114.00	0	0.00	113.50	2	97	2.05%
2023/08/29	1	114.00	1	113.50	113.50	0	111	0.00%
2023/08/25	0.1	119.78	0	0.00	119.00	0.1	106	0.05%
2023/08/23	0.1	120.00	0	0.00	119.50	0.1	105	0.05%
2023/07/25	0.1	124.50	0	0.00	123.00	0.1	107	0.05%
2023/07/20	0.1	125.50	0	0.00	126.00	0.1	106	0.05%
2023/06/02	0	0.00	3.1	117.03	117.00	-3.1	97	-3.16%
2023/04/17	0	0.00	2	115.25	115.50	-2	153	-1.31%
2023/03/29	0	0.00	1	115.00	114.50	-1	155	-0.64%
2023/03/17	6	114.58	0	0.00	114.50	6	159	3.76%
2023/03/10	2	118.50	4	117.50	117.50	-2	162	-1.23%
2023/03/09	2	119.50	0	0.00	119.50	2	161	1.24%
2023/02/17	1	120.00	1	120.00	119.50	0	169	0.00%
2023/02/09	0	0.00	1	123.00	122.50	-1	231	-0.43%
2023/02/07	1	127.50	0	0.00	127.50	1	227	0.44%
2022/12/21	1	119.50	1	117.50	118.00	0	504	0.00%
2022/12/06	1	122.00	0	0.00	122.00	1	597	0.17%
2022/11/30	0	121.50	0	0.00	121.00	0	619	0.00%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/24	1	121.50	0	0.00	122.00	1	634	0.16%
2022/11/11	1	123.50	0	0.00	123.50	1	662	0.15%
2022/10/11	0	0.00	3	141.00	140.50	-3	451	-0.67%
2022/10/07	0	0.00	5	143.30	139.00	-5	431	-1.16%
2022/10/06	0	0.00	1	145.00	146.00	-1	397	-0.25%
2022/10/05	0.1	142.00	0	0.00	141.50	0.1	361	0.01%
2022/10/04	1	140.00	0	0.00	140.00	1	342	0.29%
2022/09/29	0	0.00	1	129.50	134.00	-1	301	-0.33%
2022/09/28	1	122.50	1	129.00	123.50	0	288	0.00%
2022/09/20	1	127.50	1	128.50	130.50	0	267	0.00%
2022/09/19	1	134.00	1	137.50	133.50	0	249	0.00%
2022/09/16	1	139.00	1	140.00	141.00	0	236	0.00%
2022/09/15	1	143.00	0	0.00	141.50	1	226	0.44%
2022/09/14	0	0.00	2	139.75	141.00	-2	211	-0.94%
2022/09/13	1	136.50	0	0.00	137.50	1	187	0.53%
2022/09/12	2	135.75	0	0.00	135.50	2	176	1.13%
2022/09/07	1	132.50	1	133.50	134.00	0	150	0.00%
2022/08/29	0	0.00	2	127.50	127.50	-2	107	-1.87%
2022/08/24	2	129.50	0	0.00	129.50	2	94	2.12%
2022/08/17	0	0.00	3	120.17	122.50	-3	60	-4.93%
2022/08/16	0	0.00	3	119.83	119.50	-3	59	-5.05%
2022/08/15	0	0.00	2	123.00	122.00	-2	57	-3.49%
2022/08/11	2	115.00	0	0.00	117.50	2	51	3.91%
2022/08/10	4	114.38	0	0.00	113.00	4	47	8.37%
2022/07/18	0	0.00	8	105.88	108.50	-8	50	-15.85%
2022/07/06	8	103.38	0	0.00	103.00	8	52	15.19%
2022/06/29	0	0.00	2	108.50	109.00	-2	45	-4.42%
2022/06/01	0	0.00	1	115.00	115.00	-1	55	-1.81%
2022/05/20	2	109.00	0	0.00	108.50	2	56	3.53%
2022/05/09	0	0.00	2	108.00	108.50	-2	60	-3.32%
2022/05/06	2	110.50	0	0.00	110.00	2	60	3.33%
2022/04/08	0	0.00	1	116.50	117.00	-1	59	-1.69%
2022/04/07	1	116.00	0	0.00	116.50	1	59	1.69%
2022/03/02	2	122.00	0	0.00	122.50	2	97	2.06%
2022/01/18	0	0.00	1	126.00	125.50	-1	164	-0.61%
2021/12/14	0	0.00	1	138.00	135.00	-1	176	-0.57%
2021/11/26	1	137.00	0	0.00	138.00	1	145	0.69%
2021/11/18	0	0.00	1	135.50	135.00	-1	125	-0.80%
2021/11/17	0	0.00	2	137.00	135.00	-2	104	-1.91%
2021/11/16	1	134.00	0	0.00	133.50	1	99	1.00%
2021/11/10	2	130.00	1	130.50	130.50	1	90	1.11%
2021/11/03	0	0.00	2	125.50	125.50	-2	84	-2.36%
2021/10/22	0	0.00	3	124.00	125.00	-3	67	-4.45%
2021/08/18	0	0.00	1	107.50	108.50	-1	86	-1.15%
2021/08/05	2	114.50	0	0.00	114.00	2	95	2.10%
2021/07/19	0	0.00	1	119.00	119.00	-1	121	-0.83%
2021/07/06	1	129.00	0	0.00	128.50	1	131	0.76%
2021/06/07	0	0.00	1	130.50	130.50	-1	151	-0.66%
2021/05/13	1	115.50	0	0.00	114.00	1	154	0.65%
2021/04/06	0	0.00	2	123.00	126.50	-2	144	-1.39%
2021/02/25	0	0.00	1	114.00	114.50	-1	136	-0.73%
2021/02/19	1	105.50	0	0.00	106.50	1	135	0.74%
2021/01/29	2	107.50	0	0.00	105.50	2	140	1.42%
2021/01/26	3	104.00	0	0.00	103.50	3	134	2.24%
2020/12/31	3	108.00	0	0.00	108.00	3	113	2.65%
2020/05/28	0	0.00	1	126.00	126.00	-1	124	-0.81%
2020/05/21	1	122.00	0	0.00	125.00	1	118	0.84%
2020/05/06	0	0.00	1	122.00	121.50	-1	112	-0.89%
2020/05/04	1	121.50	0	0.00	122.00	1	114	0.88%
2020/02/13	0	0.00	0.2	139.50	137.50	-0.2	131	-0.15%
2020/02/12	0	0.00	0.1	143.00	136.50	-0.1	135	-0.05%
2020/02/11	0	0.00	2	134.50	134.00	-2	141	-1.42%
2020/02/10	2	134.00	0	0.00	134.00	2	144	1.38%
2020/02/06	0	0.00	1	138.50	138.50	-1	158	-0.63%
2020/02/05	1	139.00	0	0.00	138.50	1	160	0.62%
2020/01/31	0	0.00	1	141.50	143.50	-1	161	-0.62%
2020/01/30	1	133.00	1.3	137.23	138.00	-0.3	166	-0.18%
2020/01/16	0.5	149.00	2	148.50	149.00	-1.5	173	-0.85%
2020/01/15	1	148.00	0.3	148.00	147.50	0.7	177	0.41%
2020/01/14	0	0.00	0.1	148.50	148.50	-0.1	176	-0.05%
2020/01/13	1	149.00	0	0.00	148.50	1	179	0.56%
2020/01/09	1	149.00	0	0.00	149.50	1	189	0.53%
2020/01/08	0.2	149.00	1	150.50	149.00	-0.8	191	-0.41%
2020/01/07	1	150.50	0	0.00	150.00	1	191	0.52%
2020/01/06	0.2	150.00	6	150.08	150.00	-5.8	193	-3.02%
2020/01/03	0	0.00	2	151.50	151.00	-2	195	-1.03%
2020/01/02	2	152.50	0	0.00	152.00	2	195	1.02%
2019/12/31	3	153.00	0	0.00	152.00	3	196	1.53%
2019/12/30	0	0.00	1	151.50	151.50	-1	196	-0.51%
2019/12/27	0	0.00	1	150.00	150.00	-1	196	-0.51%
2019/12/26	0	0.00	1	150.50	150.00	-1	199	-0.50%
2019/12/25	1	150.50	0	0.00	149.50	1	207	0.48%
2019/12/23	3	151.67	0	0.00	150.00	3	210	1.43%
2019/12/20	1	150.00	1	149.50	150.00	0	211	0.00%
2019/12/19	0	0.00	1	150.00	149.50	-1	210	-0.47%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/17	0	0.00	1	149.50	149.50	-1	212	-0.47%
2019/12/16	1	149.00	1	149.50	149.00	0	214	0.00%
2019/12/11	0	0.00	1	148.50	148.00	-1	219	-0.46%
2019/12/09	1	147.00	0	0.00	147.00	1	227	0.44%
2019/12/05	1	148.50	0	0.00	148.00	1	249	0.40%
2019/12/04	1	149.50	0	0.00	148.50	1	250	0.40%
2019/12/03	0	0.00	2	148.25	150.00	-2	252	-0.79%
2019/11/29	0	0.00	1	146.00	145.50	-1	261	-0.38%
2019/11/28	1	145.00	1	145.50	145.50	0	275	0.00%
2019/11/26	2	145.50	2	146.50	146.50	0	284	0.00%
2019/11/20	0	0.00	2	145.00	145.50	-2	285	-0.70%
2019/11/18	1	146.00	0	0.00	144.00	1	284	0.35%
2019/11/14	1	145.50	1	146.00	146.00	0	282	0.00%
2019/11/13	1	146.50	1	147.50	147.50	0	281	0.00%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/11/11	1	151.50	0	0.00	148.50	1	280	0.36%
2019/11/08	2	150.75	1	151.50	151.00	1	279	0.36%
2019/11/06	0	0.00	1	152.00	150.00	-1	276	-0.36%
2019/11/04	0	0.00	5	151.00	152.00	-5	269	-1.85%
2019/11/01	0	0.00	1	150.00	150.00	-1	270	-0.37%
2019/10/29	1	151.00	0	0.00	148.50	1	274	0.36%
2019/10/28	1	153.50	1	155.00	154.00	0	273	0.00%
2019/10/25	0	0.00	1	150.00	152.00	-1	270	-0.37%
2019/10/24	0	0.00	5	148.50	149.00	-5	266	-1.88%
2019/10/22	1	146.50	0	0.00	146.50	1	268	0.37%
2019/10/21	1	147.50	1	148.50	147.00	0	274	0.00%
2019/10/18	1	146.00	2	148.00	146.50	-1	282	-0.35%
2019/10/17	5	146.00	1	143.50	147.50	4	276	1.45%
2019/10/16	1	143.00	1	143.00	143.00	0	271	0.00%
2019/10/15	0	0.00	1	144.00	143.00	-1	270	-0.37%
2019/10/14	1	142.50	1	143.50	143.50	0	273	0.00%
2019/10/07	1	142.00	0	0.00	142.50	1	275	0.36%
2019/10/03	0	0.00	2	137.75	140.00	-2	279	-0.71%
2019/10/02	0	0.00	1	137.50	137.50	-1	284	-0.35%
2019/10/01	1	138.50	0	0.00	136.00	1	285	0.35%
2019/09/27	1	140.00	2	141.50	140.00	-1	278	-0.36%
2019/09/26	1	141.00	0	0.00	141.00	1	279	0.36%
2019/09/25	1	142.50	1	141.50	142.50	0	280	0.00%
2019/09/24	1	140.50	1	141.00	141.00	0	280	0.00%
2019/09/23	1	140.50	0	0.00	141.00	1	282	0.35%
2019/09/20	2	140.50	2	141.25	140.50	0	285	0.00%
2019/09/18	1	139.50	1	141.00	142.00	0	280	0.00%
2019/09/16	0	0.00	1	140.50	141.00	-1	279	-0.36%
2019/09/12	2	141.00	0	0.00	140.50	2	277	0.72%
2019/09/10	1	143.00	0	0.00	141.50	1	275	0.36%
2019/09/09	2	146.75	20	150.08	144.50	-18	267	-6.73%
2019/09/06	1	151.00	1	151.00	150.50	0	253	0.00%
2019/09/04	1	153.00	11	152.00	152.00	-10	251	-3.97%
2019/09/03	10	154.95	10	154.75	153.50	0	246	0.00%
2019/09/02	1	157.50	11	156.14	159.00	-10	242	-4.13%
2019/08/30	1	157.00	10	156.50	156.50	-9	234	-3.84%
2019/08/29	2	155.50	8	156.56	155.50	-6	232	-2.58%
2019/08/28	2	156.00	2	158.50	156.50	0	230	0.00%
2019/08/23	0	0.00	5	159.50	159.50	-5	242	-2.06%
2019/08/22	0	0.00	5	159.60	160.00	-5	245	-2.04%
2019/08/19	0	0.00	7	162.00	161.50	-7	246	-2.83%
2019/08/14	0	0.00	19	158.11	157.50	-19	247	-7.67%
2019/08/13	0	0.00	2	159.00	155.00	-2	247	-0.81%
2019/08/12	0	0.00	2	160.00	158.50	-2	256	-0.78%
2019/08/01	1	164.00	0	0.00	164.00	1	299	0.33%
2019/07/31	0	0.00	7	163.86	163.50	-7	314	-2.23%
2019/07/30	2	167.25	31	166.50	166.50	-29	326	-8.88%
2019/07/29	0	0.00	1	168.00	168.50	-1	337	-0.30%
2019/07/26	3	164.33	0	0.00	166.00	3	332	0.90%
2019/07/25	0	0.00	2	165.75	164.50	-2	331	-0.60%
2019/07/24	4	164.38	4	165.38	164.50	0	331	0.00%
2019/07/23	23	163.26	0	0.00	163.50	23	330	6.96%
2019/07/22	1	158.50	13	160.46	162.50	-12	324	-3.70%
2019/07/19	0	0.00	6	158.50	158.00	-6	314	-1.91%
2019/07/18	0	0.00	1	159.00	157.00	-1	314	-0.32%
2019/07/16	0	0.00	8	157.69	157.50	-8	313	-2.56%
2019/07/15	0	0.00	23	159.80	159.00	-23	313	-7.34%
2019/07/12	0	0.00	9	157.28	156.00	-9	310	-2.90%
2019/07/11	0	0.00	7	157.43	156.00	-7	311	-2.24%
2019/07/10	0	0.00	9	155.50	156.00	-9	310	-2.90%
2019/07/09	1	158.50	30	156.98	156.00	-29	311	-9.31%
2019/07/08	0	0.00	1	158.00	158.00	-1	313	-0.32%
2019/07/05	1	153.50	0	0.00	152.00	1	312	0.32%
2019/07/04	0	0.00	2	154.75	153.00	-2	338	-0.59%
2019/07/03	0	0.00	7	157.43	156.00	-7	341	-2.05%
2019/07/02	0	0.00	5	155.70	155.00	-5	360	-1.39%
2019/07/01	0	0.00	13	151.54	153.00	-13	371	-3.50%
2019/06/28	0	0.00	2	150.50	150.00	-2	371	-0.54%
2019/06/27	0	0.00	8	152.69	153.50	-8	373	-2.14%
2019/06/19	0	0.00	5	150.70	151.50	-5	396	-1.26%
2019/06/18	0	0.00	6	152.00	151.50	-6	394	-1.52%
2019/06/14	0	0.00	2	149.50	149.00	-2	392	-0.51%
2019/06/13	0	0.00	5	150.00	149.50	-5	393	-1.27%
2019/06/12	0	0.00	1	149.00	147.50	-1	392	-0.25%
2019/06/11	0	0.00	5	150.20	149.50	-5	395	-1.27%
2019/06/10	0	0.00	30	150.33	148.50	-30	395	-7.59%
2019/06/06	100	145.00	27	146.83	148.00	73	392	18.61%
2019/06/05	100	148.85	132	149.00	148.00	-32	390	-8.20%	大賣/
2019/06/04	1	149.50	0	0.00	148.00	1	390	0.26%
2019/05/31	5	157.40	0	0.00	155.50	5	386	1.29%
2019/05/30	6	158.92	5	158.50	159.00	1	385	0.26%
2019/05/22	0	0.00	27	158.50	158.50	-27	376	-7.17%
2019/05/20	2	160.00	0	0.00	159.00	2	373	0.53%
2019/05/17	19	159.18	1	164.00	161.50	18	373	4.82%
2019/05/16	15	163.30	0	0.00	161.50	15	364	4.12%
2019/05/15	24	167.48	1	171.00	164.00	23	364	6.32%
2019/05/14	1	165.00	0	0.00	167.00	1	356	0.28%
2019/05/13	0	0.00	2	163.50	166.00	-2	349	-0.57%
2019/05/09	2	160.25	1	167.00	156.50	1	333	0.30%
2019/05/08	2	162.50	17	161.35	164.00	-15	313	-4.79%
2019/05/07	27	159.78	11	159.82	162.00	16	298	5.35%
2019/05/06	91	157.46	16	160.38	158.00	75	284	26.32%
2019/04/29	20	156.78	0	0.00	156.50	20	289	6.92%
2019/04/25	1	155.00	0	0.00	155.00	1	286	0.35%
2019/04/10	1	158.50	1	159.50	157.00	0	286	0.00%
2019/03/28	38	138.78	38	141.22	137.00	0	227	0.00%
2019/02/21	0	0.00	1	124.00	125.00	-1	230	-0.43%
2019/02/15	0	0.00	1	126.50	125.00	-1	232	-0.43%
2019/02/13	0	0.00	1	124.00	124.50	-1	229	-0.44%
2019/01/24	0	0.00	1	116.00	116.50	-1	226	-0.44%
2019/01/22	1	118.50	5	118.50	118.00	-4	222	-1.79%
2019/01/21	18	113.83	13	116.85	116.00	5	217	2.29%
2019/01/02	1	109.00	1	109.00	109.00	0	219	0.00%
2018/10/23	1	111.00	0	0.00	112.00	1	164	0.61%
2018/10/12	1	118.50	0	0.00	118.50	1	146	0.68%
2018/10/11	1	117.50	0	0.00	118.00	1	147	0.68%
2018/09/10	0	0.00	3	138.00	136.50	-3	121	-2.48%
2018/08/28	0	0.00	1	135.50	135.00	-1	104	-0.96%
2018/08/23	2	134.75	0	0.00	134.50	2	96	2.08%
2018/08/09	1	132.50	0	0.00	132.00	1	74	1.35%
2018/08/08	1	133.00	0	0.00	134.50	1	70	1.41%
2018/07/10	0	0.00	1	130.50	131.00	-1	59	-1.68%
2018/07/09	1	131.00	0	0.00	133.50	1	58	1.72%
2018/07/02	0	0.00	1	130.00	130.50	-1	56	-1.78%
2018/06/27	0	0.00	1	131.50	130.00	-1	55	-1.80%
2018/06/07	0	0.00	2	128.50	129.00	-2	58	-3.43%
2018/05/30	0	0.00	1	117.50	117.50	-1	57	-1.74%
2018/05/23	1	115.50	0	0.00	114.50	1	58	1.70%
2018/05/07	0	0.00	1	113.50	115.50	-1	65	-1.52%
2018/05/03	1	112.50	0	0.00	112.00	1	66	1.50%
2018/04/20	1	118.50	0	0.00	120.50	1	67	1.47%
2018/04/19	0	0.00	1	119.00	119.50	-1	67	-1.47%
2018/04/12	1	126.00	0	0.00	126.50	1	72	1.38%
2018/02/12	0	0.00	1	130.00	128.50	-1	99	-1.00%