高鋒 (4510)-永豐金-中正券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.15	2	41.30	41.15	-1	14,234	-0.01%
2025/01/20	0	0.00	2	42.45	42.45	-2	14,480	-0.01%
2025/01/17	9	42.96	0	0.00	41.90	9	14,701	0.06%
2025/01/16	0	0.00	32	43.64	44.00	-32	14,784	-0.22%
2025/01/13	29	42.11	4	41.89	42.15	25	16,102	0.16%
2025/01/10	25	43.90	8	43.80	43.20	17	16,387	0.10%
2025/01/09	2	44.80	6	45.91	44.25	-4	16,639	-0.02%
2025/01/08	3	47.62	1	47.60	47.30	2	16,661	0.01%
2025/01/07	5	49.39	1	50.00	47.60	4	16,748	0.02%
2025/01/06	2	48.93	2	49.03	49.50	0	16,601	0.00%
2025/01/03	14	49.46	16	49.16	48.90	-2	16,535	-0.01%
2025/01/02	30	49.73	36	49.03	48.60	-6	16,312	-0.04%
2024/12/31	10	49.05	32.2	48.57	48.85	-22.2	16,108	-0.14%
2024/12/30	20	47.74	4	48.08	47.00	16	16,025	0.10%
2024/12/27	2	47.50	1	47.30	47.35	1	15,952	0.01%
2024/12/26	36	49.15	9	48.71	48.60	27	15,897	0.17%
2024/12/25	18	49.06	22	49.88	50.60	-4	15,769	-0.03%
2024/12/24	52.2	47.70	54	49.11	47.50	-1.8	15,500	-0.01%
2024/12/23	25	49.31	22	49.41	49.00	3	15,615	0.02%
2024/12/20	52	50.42	69	50.80	48.25	-17	15,201	-0.11%
2024/12/19	15	47.69	16	48.17	48.40	-1	14,053	-0.01%
2024/12/18	8	47.59	8	47.36	47.25	0	14,135	0.00%
2024/12/17	29	48.58	16.3	48.87	48.45	12.7	14,204	0.09%
2024/12/16	12.1	44.43	13	45.22	45.20	-0.9	13,830	-0.01%
2024/12/13	4.2	45.12	6	45.00	43.70	-1.8	14,182	-0.01%
2024/12/12	18	46.56	18	46.75	46.10	0	14,643	0.00%
2024/12/11	8	45.76	5	45.80	45.95	3	15,208	0.02%
2024/12/10	1	43.30	0	0.00	42.90	1	15,446	0.01%
2024/12/09	0	0.00	6	44.57	43.65	-6	15,798	-0.04%
2024/12/06	9	45.50	7	45.25	45.50	2	16,023	0.01%
2024/12/05	2	45.75	3	45.52	44.70	-1	16,625	-0.01%
2024/12/04	17	47.27	15	47.02	47.05	2	17,685	0.01%
2024/12/03	27	47.81	27	47.15	47.00	0	19,178	0.00%
2024/12/02	25	47.49	24	46.87	46.85	1	19,403	0.01%
2024/11/29	42	46.91	44	47.31	47.85	-2	19,288	-0.01%
2024/11/28	65	51.40	24	51.61	47.10	41	19,093	0.21%
2024/11/27	5	50.06	6	51.55	52.30	-1	17,908	-0.01%
2024/11/26	2	46.50	19.8	47.50	47.60	-17.8	17,728	-0.10%
2024/11/25	6	42.46	6	43.53	43.30	0	18,056	0.00%
2024/11/22	22	41.80	42	41.62	42.30	-20	18,027	-0.11%
2024/11/21	16	39.73	1	40.35	39.95	15	17,941	0.08%
2024/11/20	12	40.37	12	40.22	40.05	0	17,931	0.00%
2024/11/19	4	40.65	1	40.80	41.30	3	17,918	0.02%
2024/11/18	0.2	40.60	3	40.35	39.95	-2.8	17,913	-0.02%
2024/11/15	1	41.55	0	0.00	41.90	1	17,891	0.01%
2024/11/14	11	42.37	11	41.55	41.55	0	17,856	0.00%
2024/11/13	1	43.55	0	0.00	42.40	1	17,868	0.01%
2024/11/12	1	41.55	0	0.00	43.05	1	17,784	0.01%
2024/11/11	2	43.75	0	0.00	43.05	2	17,759	0.01%
2024/11/08	1	45.55	1.4	45.13	44.50	-0.4	17,749	0.00%
2024/11/07	5	45.49	8.1	46.55	46.35	-3.1	17,757	-0.02%
2024/11/06	22	43.61	100	44.62	43.30	-78	18,771	-0.42%
2024/11/05	80	44.10	1	44.10	44.10	79	19,176	0.41%
2024/11/04	8.2	40.17	8	40.79	40.10	0.2	20,001	0.00%
2024/11/01	10	41.50	11.3	41.63	41.70	-1.3	21,380	-0.01%
2024/10/30	10	42.00	9	41.65	41.65	1	21,710	0.00%
2024/10/29	12	41.77	14	42.18	42.30	-2	21,828	-0.01%
2024/10/28	2	42.03	10	41.78	41.25	-8	21,996	-0.04%
2024/10/25	23	46.24	19	46.11	45.50	4	21,901	0.02%
2024/10/24	3	45.60	3	45.70	45.90	0	21,755	0.00%
2024/10/23	7	45.31	1	45.60	45.35	6	21,524	0.03%
2024/10/22	11	47.12	15	46.69	46.50	-4	21,408	-0.02%
2024/10/21	20	47.74	11	48.63	47.50	9	21,291	0.04%
2024/10/18	35	47.49	29	47.35	47.70	6	20,905	0.03%
2024/10/17	5	42.90	15	44.59	46.20	-10	20,000	-0.05%
2024/10/16	13	41.20	15	41.43	42.00	-2	19,662	-0.01%
2024/10/15	13	40.00	12	40.47	39.65	1	19,383	0.01%
2024/10/14	2	39.35	3	39.98	38.70	-1	19,290	-0.01%
2024/10/11	10	38.30	8	38.49	37.80	2	19,238	0.01%
2024/10/09	12	41.43	10	39.99	40.05	2	19,274	0.01%
2024/10/07	11	43.52	8	42.95	42.95	3	19,876	0.02%
2024/10/01	4	46.11	5	45.77	45.60	-1	19,796	-0.01%
2024/09/30	0	0.00	1	47.00	46.00	-1	19,878	-0.01%
2024/09/27	2	47.55	5	47.55	46.85	-3	19,983	-0.02%
2024/09/26	13	48.54	11	47.20	47.30	2	19,846	0.01%
2024/09/25	18	49.09	9	48.57	48.15	9	19,634	0.05%
2024/09/24	15	46.72	14	46.43	46.40	1	19,226	0.01%
2024/09/23	0	0.00	2	47.33	46.40	-2	19,071	-0.01%
2024/09/20	21	51.33	18	49.31	49.50	3	18,920	0.02%
2024/09/19	2	50.10	9	49.59	50.60	-7	18,604	-0.04%
2024/09/18	22	49.85	19	49.40	49.10	3	18,313	0.02%
2024/09/16	12	50.57	10.4	50.04	50.00	1.6	18,066	0.01%
2024/09/13	41	49.95	38	49.85	49.30	3	17,482	0.02%
2024/09/12	60	49.60	74	50.16	51.40	-14	16,855	-0.08%
2024/09/11	39	47.19	35	47.53	46.75	4	15,938	0.03%
2024/09/10	10	49.88	8	48.65	47.30	2	15,484	0.01%
2024/09/09	25	51.05	20	50.95	51.00	5	15,065	0.03%
2024/09/06	113.1	51.95	170	51.61	52.00	-57	14,771	-0.39%	大買/大賣/
2024/09/05	140.1	56.29	104	56.19	52.00	36.1	14,007	0.26%	大買/大賣/
2024/09/04	143.1	55.20	141	55.24	53.50	2.1	12,840	0.02%	大買/大賣/
2024/09/03	4	53.55	21	54.76	55.30	-17	11,254	-0.15%
2024/09/02	30	48.89	31	50.05	50.30	-1	10,816	-0.01%
2024/08/30	18	51.04	16	50.39	49.00	2	10,409	0.02%
2024/08/29	73.2	53.54	32	53.05	52.90	41.2	9,975	0.41%
2024/08/28	7	51.51	9	52.19	53.20	-2	8,630	-0.02%
2024/08/27	91	45.86	98	46.52	48.40	-7	8,326	-0.08%
2024/08/23	0	0.00	86	40.54	41.10	-86	7,545	-1.14%
2024/08/22	10	38.50	0	0.00	39.90	10	7,521	0.13%
2024/08/20	3	39.70	1	41.45	39.30	2	7,481	0.03%
2024/08/19	20	41.00	1	41.00	40.90	19	7,453	0.25%
2024/08/16	3	41.63	2	41.75	41.15	1	7,436	0.01%
2024/08/14	18	38.02	0	0.00	38.65	18	7,358	0.24%
2024/08/12	1	37.50	1	37.30	37.65	0	7,312	0.00%
2024/08/09	41	38.61	265	39.86	38.35	-224	7,256	-3.09%	大賣/鉅額交易
2024/08/08	316	43.56	57	43.26	42.55	259	7,135	3.63%	大買/鉅額交易
2024/08/07	43	39.83	34	40.49	41.60	9	5,836	0.15%
2024/08/06	34	36.28	39	36.27	37.85	-5	5,161	-0.10%
2024/08/05	62	37.00	63	36.86	34.45	-1	4,289	-0.02%
2024/08/02	10	35.90	4	37.94	38.25	6	2,874	0.21%
2024/08/01	3	32.88	3	34.17	34.80	0	2,517	0.00%
2024/07/31	4	31.65	1.2	31.54	31.65	2.8	2,339	0.12%
2024/07/15	0	0.00	1	31.20	32.00	-1	1,915	-0.05%
2024/07/12	2	29.55	6	29.71	29.60	-4	1,872	-0.21%
2024/07/11	4.2	29.43	31.9	30.01	29.55	-27.7	1,777	-1.56%
2024/07/10	40.9	27.11	0	0.00	28.60	40.9	1,648	2.48%
2024/07/09	7	24.81	10	25.87	26.00	-3	1,435	-0.21%
2024/07/05	1	21.50	0	0.00	21.50	1	897	0.11%
2024/05/21	0	16.80	0	0.00	16.40	0	710	0.00%
2024/05/02	0	0.00	30	17.15	17.40	-30	686	-4.37%
2024/04/24	30	18.02	0	0.00	18.15	30	638	4.70%
2024/04/15	0	17.80	0	17.85	17.80	0	562	0.00%
2024/04/12	0	0.00	0	18.05	18.05	0	535	0.00%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/10	0	17.75	0	0.00	17.60	0	515	0.00%
2024/04/09	0	18.02	0	0.00	17.65	0	496	0.00%
2024/04/08	0	17.10	0	0.00	18.00	0	471	0.00%
2024/03/28	1	17.40	1	17.85	17.80	0	334	0.00%
2024/02/05	2	15.00	0	0.00	15.20	2	354	0.56%