福裕 (4513)-永豐金-中正券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.00
漲跌
▼2.80
漲幅
-7.04%
成交量
2,403張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	40.45	0	0.00	40.85	1	2,916	0.03%
2024/05/13	1	40.25	1	39.85	38.60	0	2,778	0.00%
2024/05/09	5	38.75	5	39.50	37.50	0	2,711	0.00%
2024/05/08	0	0.00	2	39.00	39.00	-2	2,667	-0.07%
2024/05/07	7	40.57	5	39.88	39.95	2	2,637	0.08%
2024/05/06	7	40.10	12	40.47	41.55	-5	2,573	-0.19%
2024/05/03	9	40.19	8	40.10	40.55	1	2,521	0.04%
2024/04/29	10	40.40	0	42.00	40.00	10	2,314	0.43%
2024/04/25	0	0.00	1	38.60	38.30	-1	2,139	-0.05%
2024/04/24	0	38.43	0	0.00	37.85	0	2,116	0.00%
2024/04/23	1	35.90	0	0.00	37.55	1	2,091	0.05%
2024/04/22	13	40.09	10	38.36	38.20	3	2,041	0.15%
2024/04/19	0	37.60	1	38.00	37.90	-1	1,948	-0.05%
2024/04/18	1	36.70	4.2	36.00	36.70	-3.2	1,858	-0.17%
2024/04/17	3	34.92	1.1	32.31	34.85	1.9	1,808	0.10%
2024/04/16	4	34.45	0	0.00	34.45	4	1,674	0.24%
2024/04/15	14.4	40.64	10	39.97	38.25	4.4	1,628	0.27%
2024/04/12	7	42.03	3	41.85	42.45	4	1,474	0.27%
2024/04/10	5	38.00	5	36.25	37.20	0	1,256	0.00%
2024/04/09	3	35.10	0	0.00	34.80	3	1,191	0.25%
2024/04/08	1	32.45	1	30.40	32.45	0	1,115	0.00%
2024/04/02	1	29.95	1	29.05	29.95	0	1,059	0.00%
2024/03/29	2	28.20	2	28.15	27.95	0	1,012	0.00%
2024/03/28	0	0.00	5	28.15	28.15	-5	995	-0.50%
2024/03/27	1	28.20	1	28.90	28.10	0	968	0.00%
2024/03/26	8	27.23	4	27.66	27.85	4	930	0.43%
2024/03/25	1	27.50	0	0.00	27.50	1	913	0.11%
2024/03/21	9	27.28	17	27.14	26.85	-8	877	-0.91%
2024/03/18	2	23.83	0	0.00	25.50	2	712	0.28%
2024/03/15	5	23.95	0	0.00	23.95	5	670	0.75%
2024/03/13	2	23.85	0	0.00	23.85	2	626	0.32%
2024/03/08	15	23.00	0	0.00	23.25	15	514	2.92%
2024/03/05	10	22.45	0	0.00	22.50	10	434	2.30%
2024/03/01	0	22.95	0	0.00	22.80	0	391	0.00%
2024/02/29	3	22.95	0	0.00	23.15	3	354	0.85%
2023/10/06	0	0.00	6	18.70	18.80	-6	169	-3.54%
2023/09/19	0	18.85	0	0.00	18.75	0	204	0.00%
2023/07/18	0	0.00	0	19.00	19.00	0	328	0.00%
2023/05/26	1	19.95	0	0.00	19.95	1	387	0.26%
2023/05/17	1	20.60	0	0.00	20.40	1	415	0.24%
2023/05/08	1	21.60	0	0.00	21.40	1	414	0.24%
2023/05/04	0	0.00	2	21.80	21.85	-2	405	-0.49%
2023/05/03	1	21.90	0	0.00	21.90	1	390	0.26%
2023/05/02	2	22.20	0	0.00	22.20	2	381	0.52%
2023/04/21	0	0.00	0	20.60	20.50	0	331	0.00%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/04/18	0	19.40	0	0.00	19.55	0	307	0.00%
2023/03/03	2	19.00	0	0.00	19.05	2	299	0.67%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2022/12/07	0	21.90	0	0.00	21.75	0	283	0.00%
2022/10/18	0	0.00	6	25.20	26.50	-6	870	-0.69%
2022/10/11	0	0.00	1	26.15	26.15	-1	1,128	-0.09%
2022/09/14	0	27.80	0	0.00	27.80	0	1,257	0.00%
2022/09/06	0	28.03	0	0.00	27.55	0	1,264	0.00%
2022/09/05	0	28.95	0	0.00	28.10	0	1,259	0.00%
2022/08/24	2	26.60	2	28.35	28.10	0	1,159	0.00%
2022/08/23	0.2	26.08	0	0.00	27.00	0.2	1,105	0.01%
2022/08/22	5.8	24.75	15	24.22	25.65	-9.2	1,028	-0.89%
2022/08/19	0	0.00	0.6	23.20	23.35	-0.6	968	-0.06%
2022/08/18	0	0.00	27	22.51	22.45	-27	959	-2.82%
2022/08/17	1	22.05	1.7	22.35	22.20	-0.7	950	-0.08%
2022/08/16	3	22.10	33.6	22.23	21.60	-30.6	929	-3.30%
2022/08/15	155	23.65	0	0.00	23.95	155	909	17.05%	大買/鉅額交易
2022/08/11	0	0.00	60	23.85	23.90	-60	883	-6.79%
2022/08/09	30	23.45	20	23.45	23.45	10	866	1.15%
2022/08/08	63	23.35	30	23.35	23.35	33	865	3.81%
2022/08/05	0	0.00	40	23.06	23.05	-40	873	-4.58%
2022/08/04	54	23.24	0	0.00	23.30	54	876	6.16%
2022/08/03	15	23.40	0	0.00	23.40	15	879	1.70%
2022/08/02	8	23.55	0	0.00	23.60	8	919	0.87%
2022/08/01	32	23.62	0	0.00	23.70	32	918	3.48%
2022/07/28	34.1	23.29	0	0.00	23.40	34.1	910	3.74%
2022/07/27	7.1	23.71	2	23.70	23.75	5.1	901	0.56%
2022/07/26	0	0.00	10	23.85	23.90	-10	898	-1.11%
2022/07/21	46.7	23.33	22	23.56	23.45	24.7	794	3.11%
2022/07/18	0.1	21.56	1	20.70	22.15	-0.9	719	-0.12%
2022/07/15	1	22.50	0	0.00	22.60	1	629	0.16%
2022/07/14	0	0.00	2	21.50	21.75	-2	600	-0.33%
2022/07/13	0	0.00	1	21.40	21.15	-1	590	-0.17%
2022/07/12	0	0.00	2	21.40	21.80	-2	581	-0.34%
2022/07/11	5	21.75	0	0.00	21.85	5	581	0.86%
2022/07/08	1	20.75	1	20.25	20.05	0	550	0.00%
2022/05/23	1	18.05	1	18.20	18.30	0	1,324	0.00%
2022/05/19	0	0.00	2	19.00	19.25	-2	1,349	-0.15%
2022/05/13	1	18.40	1	18.40	18.15	0	1,565	0.00%
2022/05/12	1	18.00	0	0.00	17.80	1	1,671	0.06%
2022/04/25	0	0.00	1	20.70	19.90	-1	2,029	-0.05%
2022/04/22	1	21.80	0	0.00	21.90	1	2,012	0.05%
2022/04/15	0	0.00	1	21.45	21.05	-1	2,131	-0.05%
2022/04/12	0	0.00	1	20.30	20.60	-1	2,109	-0.05%
2022/04/01	1	19.90	0	0.00	19.65	1	2,063	0.05%
2022/03/31	2	20.20	0	0.00	20.20	2	2,029	0.10%
2022/03/30	9	20.95	8	20.11	19.10	1	2,029	0.05%
2022/03/29	4	19.40	0	0.00	19.30	4	1,891	0.21%
2022/03/07	0	0.00	6	17.75	18.20	-6	1,965	-0.31%
2022/03/04	1	18.35	5	18.40	18.35	-4	1,949	-0.21%
2022/03/03	8	19.84	0	0.00	19.95	8	1,889	0.42%
2022/03/02	3	18.95	0	0.00	19.00	3	1,868	0.16%
2022/02/24	1	17.50	0	0.00	17.75	1	1,857	0.05%
2022/02/23	0	0.00	3	18.75	18.90	-3	1,820	-0.16%
2022/02/18	3	19.60	17	19.25	19.35	-14	1,780	-0.79%
2022/02/10	0	0.00	2	17.75	17.75	-2	1,336	-0.15%
2022/02/08	0	0.00	5	16.35	16.35	-5	1,273	-0.39%
2022/01/24	1	13.60	0	0.00	13.65	1	1,379	0.07%
2022/01/13	1	13.80	0	0.00	13.90	1	1,596	0.06%
2022/01/12	3	14.23	0	0.00	14.05	3	1,641	0.18%
2021/12/30	0	0.00	1	17.15	17.20	-1	2,462	-0.04%
2021/12/29	1	17.00	2	16.83	16.85	-1	2,446	-0.04%
2021/12/28	2	16.35	4	16.75	16.70	-2	2,445	-0.08%
2021/12/24	0	0.00	5	16.50	16.25	-5	2,396	-0.21%
2021/12/23	2	15.70	5	16.60	15.70	-3	2,365	-0.13%
2021/12/22	0	0.00	1	16.10	16.10	-1	2,385	-0.04%
2021/12/14	0	0.00	2	15.40	15.15	-2	2,534	-0.08%
2021/12/09	4	14.93	0	0.00	14.60	4	2,497	0.16%
2021/12/08	0	0.00	6	15.62	15.30	-6	2,479	-0.24%
2021/11/30	2	14.50	0	0.00	14.30	2	2,404	0.08%
2021/11/26	3	14.25	0	0.00	14.35	3	2,376	0.13%
2021/11/25	2	14.70	0	0.00	14.60	2	2,361	0.08%
2021/11/23	3	15.70	0	0.00	15.55	3	2,311	0.13%
2021/11/18	0	0.00	1	16.00	15.75	-1	2,247	-0.04%
2021/11/17	0	0.00	24	15.30	15.85	-24	2,233	-1.07%
2021/11/16	15	15.37	2	15.65	15.20	13	2,218	0.59%
2021/11/15	1	16.00	6	16.08	15.80	-5	2,199	-0.23%
2021/11/12	17	14.84	2	15.95	15.95	15	2,148	0.70%
2021/11/11	6	14.90	28	14.99	14.90	-22	2,113	-1.04%
2021/11/10	4	14.36	12	14.72	14.75	-8	2,065	-0.39%
2021/11/09	17	14.35	20	14.50	14.35	-3	2,041	-0.15%
2021/11/08	0	0.00	1	13.50	13.95	-1	2,025	-0.05%
2021/11/05	2	13.65	0	0.00	13.65	2	2,008	0.10%
2021/11/04	2	14.30	0	0.00	14.25	2	1,982	0.10%
2021/11/03	2	14.65	0	0.00	14.50	2	1,955	0.10%
2021/11/02	5	14.62	5	15.20	14.80	0	1,916	0.00%
2021/11/01	7	14.86	8	14.71	14.60	-1	1,871	-0.05%
2021/10/27	13	14.48	0	0.00	14.45	13	1,758	0.74%
2021/10/26	7	14.81	5	15.05	14.70	2	1,734	0.12%
2021/10/25	7	13.34	6	14.20	14.30	1	1,635	0.06%
2021/10/22	2	13.20	0	0.00	13.00	2	1,597	0.13%
2021/10/21	2	13.75	0	0.00	13.70	2	1,558	0.13%
2021/10/20	3	13.95	20	13.87	14.30	-17	1,528	-1.11%
2021/10/19	40	14.85	40	14.99	14.75	0	1,465	0.00%
2021/10/18	3	15.42	4	15.04	14.05	-1	1,350	-0.07%
2021/10/15	4	14.84	4	14.75	14.50	0	1,131	0.00%
2021/10/14	22	14.72	8	14.82	15.10	14	1,022	1.37%
2021/10/13	1	13.80	2	13.80	13.80	-1	653	-0.15%
2021/10/12	0	0.00	2	12.50	12.55	-2	483	-0.42%
2021/10/07	0	0.00	1	11.55	11.35	-1	433	-0.23%
2021/10/01	0	11.70	0	0.00	11.75	0	453	0.00%
2021/09/30	6	12.13	5	12.08	12.15	1	504	0.20%
2021/09/27	5	11.80	7	11.93	12.05	-2	459	-0.43%
2021/09/24	25	11.41	29	11.81	11.85	-4	427	-0.94%
2021/09/23	0	0.00	4	11.45	11.10	-4	376	-1.06%
2021/07/07	2	10.80	0	11.05	10.70	2	502	0.39%
2021/07/05	0	0.00	1	10.60	10.40	-1	458	-0.22%
2021/06/30	1	10.25	0	0.00	10.25	1	426	0.23%
2021/05/25	0	0.00	0	10.65	9.86	0	421	0.00%
2021/04/26	3	11.25	0	0.00	11.25	3	319	0.95%
2021/04/15	0	0.00	3	11.60	12.00	-3	232	-1.29%
2021/04/14	155	11.65	156	11.79	11.20	-1	209	-0.48%	大買/大賣/
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/03/19	2	9.25	0	0.00	9.22	2	104	1.92%
2021/03/10	1	9.00	0	0.00	9.03	1	118	0.84%
2021/03/04	1	8.76	0	0.00	8.70	1	117	0.85%
2021/02/26	2	8.52	0	0.00	8.58	2	115	1.73%
2021/02/22	1	8.70	0	0.00	8.75	1	111	0.90%
2021/02/18	1	8.70	0	0.00	8.60	1	109	0.91%
2021/01/05	3	9.35	0	0.00	9.33	3	117	2.56%
2020/12/04	2	8.75	0	0.00	8.81	2	172	1.16%
2020/12/03	2	8.75	0	0.00	8.78	2	172	1.16%
2020/10/05	1	10.20	1	10.25	10.25	0	169	0.00%
2019/11/28	0	0.00	1	9.89	10.10	-1	64	-1.55%
2019/06/18	2	10.90	0	0.00	10.90	2	113	1.76%
2019/06/11	1	11.05	0	0.00	11.05	1	128	0.78%
2019/05/20	0	0.00	1	11.20	11.35	-1	146	-0.68%
2019/05/17	0	0.00	2	11.40	11.20	-2	150	-1.33%
2019/04/30	0	0.00	2	12.00	12.00	-2	165	-1.21%
2019/04/22	0	0.00	2	12.23	12.35	-2	204	-0.98%
2019/04/10	1	12.65	0	0.00	12.65	1	211	0.47%
2019/04/09	3	12.72	0	0.00	12.75	3	211	1.42%
2019/04/08	4	12.88	0	0.00	12.90	4	210	1.90%
2018/10/09	0	0.00	1	13.55	13.60	-1	1,938	-0.05%
2018/10/08	1	13.40	0	0.00	13.40	1	1,985	0.05%
2018/09/21	0	0.00	1	15.00	15.15	-1	2,220	-0.05%
2018/09/14	1	17.50	0	0.00	16.95	1	2,109	0.05%
2018/09/13	41	16.79	1	16.85	17.50	40	2,160	1.85%
2018/09/12	4	18.18	44	17.12	16.95	-40	2,239	-1.79%
2018/09/11	23	17.39	23	17.45	17.50	0	2,206	0.00%
2018/09/10	0	0.00	2	16.15	15.95	-2	2,252	-0.09%
2018/09/07	4	17.10	5	17.29	17.35	-1	2,333	-0.04%
2018/09/04	0	0.00	3	15.20	15.25	-3	2,344	-0.13%
2018/09/03	3	16.00	0	0.00	15.30	3	2,419	0.12%
2018/08/23	2	15.98	2	15.65	15.50	0	2,384	0.00%
2018/08/22	3	14.22	3	15.15	15.15	0	2,331	0.00%
2018/08/17	2	13.65	2	13.90	13.90	0	2,292	0.00%
2018/08/07	1	15.75	0	0.00	16.10	1	2,138	0.05%
2018/08/02	2	17.05	0	0.00	17.05	2	2,094	0.10%
2018/07/30	0	0.00	2	17.00	17.35	-2	2,018	-0.10%
2018/07/26	2	18.05	0	0.00	17.70	2	1,959	0.10%
2018/07/25	0	0.00	1	17.75	17.65	-1	1,934	-0.05%
2018/07/24	0	0.00	6	18.15	17.65	-6	1,911	-0.31%
2018/07/23	3	17.95	2	17.05	17.80	1	1,868	0.05%
2018/07/18	0	0.00	1	16.00	16.10	-1	1,679	-0.06%
2018/07/17	1	16.70	1	16.65	16.50	0	1,658	0.00%
2018/07/13	52	17.25	52	17.10	17.25	0	1,583	0.00%
2018/07/06	0	0.00	18	18.50	18.60	-18	1,285	-1.40%
2018/06/22	0	0.00	12	17.92	17.60	-12	1,047	-1.15%
2018/06/21	11	18.95	5	18.60	18.95	6	956	0.63%
2018/06/20	10	16.68	6	16.61	17.25	4	830	0.48%
2018/06/19	1	14.75	0	0.00	15.70	1	648	0.15%
2018/06/15	48	14.29	48	13.67	14.30	0	520	0.00%
2018/06/14	29	13.20	29	11.75	13.00	0	361	0.00%
2018/06/13	2	11.60	0	0.00	12.00	2	313	0.64%
2018/04/13	0	0.00	1	9.50	9.50	-1	222	-0.45%
2018/01/19	1	10.45	0	0.00	10.30	1	162	0.62%