瑞智 (4532)-永豐金-中正券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	29.50	1	29.70	29.00	5	5,529	0.09%
2024/05/27	1	29.65	4	29.64	29.30	-3	5,469	-0.05%
2024/05/24	9	29.55	4	28.96	29.60	5	5,448	0.09%
2024/05/23	3	30.10	43.1	29.23	30.20	-40.1	5,292	-0.76%
2024/05/22	0	28.65	0	0.00	28.65	0	5,076	0.00%
2024/05/21	10.2	28.54	0	0.00	28.60	10.2	5,076	0.20%
2024/05/20	2	29.18	0	0.00	29.30	2	5,042	0.04%
2024/05/16	6	28.89	7	29.01	28.40	-1	4,886	-0.02%
2024/05/15	13	28.95	3	29.27	28.50	10	4,847	0.21%
2024/05/14	26	29.06	13	29.11	29.00	13	4,723	0.28%
2024/05/13	12	28.96	0.3	28.45	28.15	11.7	4,592	0.25%
2024/05/10	0	0.00	1	28.15	28.60	-1	4,514	-0.02%
2024/05/09	0.3	28.40	12	28.43	28.35	-11.7	4,464	-0.26%
2024/05/08	5	28.84	18	29.19	28.90	-13	4,399	-0.30%
2024/05/07	0	0.00	9	28.01	28.20	-9	4,177	-0.22%
2024/05/06	0	0.00	2	26.95	27.05	-2	4,149	-0.05%
2024/05/03	4	26.98	0	0.00	26.75	4	4,099	0.10%
2024/05/02	7	27.29	2	27.65	27.25	5	4,024	0.12%
2024/04/30	6	27.69	2	27.75	27.75	4	3,972	0.10%
2024/04/29	10	28.15	1	29.20	28.10	9	3,908	0.23%
2024/04/26	0	0.00	4	28.88	28.40	-4	3,800	-0.11%
2024/04/25	6	27.82	0	0.00	27.70	6	3,630	0.17%
2024/04/24	3	28.62	9	28.42	28.55	-6	3,517	-0.17%
2024/04/23	5	27.06	0	0.00	27.00	5	3,291	0.15%
2024/04/22	9.1	28.40	9	27.47	27.40	0.1	3,207	0.00%
2024/04/19	7	27.59	0	0.00	27.30	7	2,951	0.24%
2024/04/18	7	27.11	4	27.30	27.90	3	2,794	0.11%
2024/04/17	2	26.25	5	26.28	26.45	-3	2,588	-0.12%
2024/04/16	4.3	25.22	0	0.00	25.15	4.3	2,466	0.17%
2024/04/15	2	25.83	6	25.99	26.00	-4	2,391	-0.17%
2024/04/09	10	25.64	1	25.65	25.35	9	2,140	0.42%
2024/04/03	0	0.00	1	24.90	24.90	-1	2,034	-0.05%
2024/04/01	0	0.00	5	24.90	24.95	-5	2,007	-0.25%
2024/03/29	5	24.55	0	0.00	24.50	5	1,988	0.25%
2024/03/26	1	25.55	0	0.00	24.90	1	1,906	0.05%
2024/03/25	2	25.00	1	25.30	25.00	1	1,841	0.05%
2024/03/22	5	24.50	16	24.51	24.60	-11	1,780	-0.62%
2024/03/19	1	24.35	0	0.00	24.40	1	1,701	0.06%
2024/03/18	1	24.00	3	24.40	24.35	-2	1,657	-0.12%
2024/03/14	2	23.45	0	0.00	23.15	2	1,563	0.13%
2024/03/13	4	23.39	0	0.00	23.40	4	1,620	0.25%
2024/03/12	1	24.00	0	0.00	24.05	1	1,581	0.06%
2024/02/27	2	23.45	0	0.00	23.40	2	1,409	0.14%
2024/02/26	0	0.00	1	23.05	23.15	-1	1,376	-0.07%
2024/02/22	3	23.38	0	0.00	23.40	3	1,361	0.22%
2024/02/20	0	0.00	1	23.05	23.00	-1	1,322	-0.08%
2024/02/15	0	0.00	2	22.38	22.50	-2	1,272	-0.16%
2024/02/02	3	21.95	1	21.95	21.80	2	1,253	0.16%
2024/01/30	0	0.00	1	22.30	22.10	-1	1,273	-0.08%
2024/01/29	3	22.30	13	22.20	22.30	-10	1,243	-0.80%
2024/01/23	3	21.15	1	21.15	21.20	2	1,205	0.17%
2024/01/18	1	20.60	0	0.00	20.80	1	1,232	0.08%
2024/01/10	1	21.45	0	0.00	21.45	1	1,185	0.08%
2024/01/08	0	0.00	1	21.20	21.10	-1	1,182	-0.08%
2024/01/04	11	21.60	11	21.85	21.65	0	1,167	0.00%
2023/12/25	1	21.35	0	0.00	21.20	1	1,289	0.08%
2023/12/21	2	21.23	0	0.00	21.20	2	1,298	0.15%
2023/12/20	10	21.33	0	0.00	21.45	10	1,291	0.77%
2023/12/19	1	21.15	0	0.00	21.05	1	1,285	0.08%
2023/12/18	5	21.45	0	0.00	21.35	5	1,277	0.39%
2023/12/15	5	21.65	0	0.00	21.65	5	1,280	0.39%
2023/12/08	0	0.00	11	21.39	21.40	-11	1,232	-0.89%
2023/12/05	5	20.45	0	0.00	20.65	5	1,252	0.40%
2023/12/04	5	20.95	2	20.75	20.80	3	1,255	0.24%
2023/11/22	0	0.00	5	20.36	20.30	-5	1,411	-0.35%
2023/11/17	1	20.20	0	0.00	20.05	1	1,523	0.07%
2023/11/06	0	19.70	0	0.00	19.70	0	1,766	0.00%
2023/11/03	1	19.60	1	19.65	19.60	0	1,813	0.00%
2023/10/30	0	0.00	4	19.40	19.20	-4	2,279	-0.18%
2023/10/23	1	19.05	1	19.10	19.10	0	3,058	0.00%
2023/10/05	0	0.00	12	19.70	19.70	-12	6,292	-0.19%
2023/10/02	5	19.60	0	0.00	19.85	5	10,609	0.05%
2023/09/22	0	0.00	2	19.00	19.00	-2	12,424	-0.02%
2023/09/08	42	20.10	89	19.63	19.85	-47	12,308	-0.38%
2023/09/07	0	0.00	4	20.35	20.35	-4	12,228	-0.03%
2023/09/04	15	20.55	0	0.00	20.55	15	12,188	0.12%
2023/09/01	0	0.00	5	21.00	20.85	-5	12,166	-0.04%
2023/08/30	3	20.40	3	20.45	20.35	0	12,086	0.00%
2023/08/29	20	20.20	0	0.00	20.20	20	12,043	0.17%
2023/08/28	16	20.35	7	20.45	20.45	9	12,015	0.07%
2023/08/24	0	0.00	10	20.80	20.50	-10	11,937	-0.08%
2023/08/22	4	20.80	0	0.00	20.75	4	11,843	0.03%
2023/08/16	2	20.95	0	0.00	21.40	2	11,675	0.02%
2023/08/14	0	0.00	5	21.12	21.20	-5	11,605	-0.04%
2023/08/10	2	21.83	0	0.00	21.75	2	11,525	0.02%
2023/08/09	2	22.33	0	0.00	22.25	2	11,458	0.02%
2023/08/08	29	21.78	30	22.15	22.25	-1	11,397	-0.01%
2023/08/04	6	23.23	3	23.45	23.60	3	11,113	0.03%
2023/08/02	12	23.96	12	23.48	23.15	0	11,059	0.00%
2023/08/01	10	23.85	13	23.83	23.95	-3	10,887	-0.03%
2023/07/28	0	0.00	1	23.60	23.60	-1	10,695	-0.01%
2023/07/27	2	24.00	0	0.00	24.05	2	10,608	0.02%
2023/07/26	24	24.38	36	24.39	24.35	-12	10,424	-0.12%
2023/07/25	7	23.59	13	23.80	23.80	-6	10,058	-0.06%
2023/07/24	13	23.73	7	23.25	23.25	6	9,924	0.06%
2023/07/21	17	24.33	15	23.73	23.60	2	9,771	0.02%
2023/07/20	9	23.66	12	23.82	23.80	-3	9,368	-0.03%
2023/07/19	17	24.23	21	24.16	23.70	-4	9,273	-0.04%
2023/07/18	34	24.13	23	23.62	23.55	11	9,098	0.12%
2023/07/17	18	24.47	23	24.55	24.75	-5	8,821	-0.06%
2023/07/14	7	23.66	3	24.08	23.60	4	8,229	0.05%
2023/07/13	17	24.35	7	24.55	24.10	10	7,887	0.13%
2023/07/12	5	25.70	12.5	25.50	24.85	-7.5	7,316	-0.10%
2023/07/11	44.2	24.49	32.1	24.56	25.15	12.1	6,755	0.18%
2023/07/10	68.2	26.65	44	26.58	26.60	24.2	5,790	0.42%
2023/07/07	96	24.18	167	24.28	25.60	-71	3,916	-1.81%	大賣/
2023/07/06	22	22.99	6	23.17	23.30	16	2,478	0.65%
2023/07/05	23	21.87	2	21.48	21.20	21	1,879	1.12%
2023/07/04	15	21.27	22	21.60	21.90	-7	1,637	-0.43%
2023/07/03	48	22.08	18	21.91	21.85	30	1,402	2.14%
2023/06/30	11	20.09	0	0.00	20.25	11	858	1.28%
2023/06/29	0	0.00	1	18.40	18.45	-1	555	-0.18%
2023/06/26	0	0.00	1	18.35	18.30	-1	606	-0.16%
2023/06/08	1	18.15	0	0.00	18.15	1	602	0.17%
2023/05/10	0	0.00	1	18.10	17.90	-1	610	-0.16%
2023/04/24	1	17.65	1	17.65	17.70	0	617	0.00%
2023/04/10	0	0.00	2	18.85	18.85	-2	509	-0.39%
2023/03/22	0	0.00	0.2	18.10	18.15	-0.2	356	-0.07%
2023/03/16	0.5	17.80	0	0.00	17.75	0.5	354	0.14%
2023/03/10	0.5	18.00	0	0.00	18.10	0.5	345	0.14%
2023/03/08	0	0.00	6	18.50	18.55	-6	334	-1.79%
2023/03/07	0	0.00	1	17.85	17.80	-1	302	-0.33%
2023/03/03	6	17.53	0	0.00	17.60	6	293	2.04%
2023/02/16	0	0.00	1	17.10	17.05	-1	308	-0.32%
2023/01/17	0	0.00	1	16.60	16.70	-1	331	-0.30%
2022/11/16	1	16.20	0.1	16.40	16.05	0.9	1,339	0.07%
2022/10/07	0	0.00	1	17.45	17.40	-1	1,262	-0.08%
2022/10/06	1	17.55	0	0.00	17.55	1	1,260	0.08%
2022/09/27	0	0.00	10	17.50	17.80	-10	1,254	-0.80%
2022/09/23	0	0.00	11	18.15	18.20	-11	1,240	-0.89%
2022/09/19	0	0.00	20	17.45	18.00	-20	1,204	-1.66%
2022/09/13	20	18.40	0.5	18.31	18.50	19.5	1,126	1.73%
2022/09/12	1	18.20	0	0.00	18.15	1	1,105	0.09%
2022/09/07	1	18.90	2	18.63	18.45	-1	1,018	-0.10%
2022/09/06	1	19.60	0	0.00	19.35	1	958	0.10%
2022/09/05	2	19.88	8	19.66	20.15	-6	837	-0.72%
2022/09/02	1	18.95	0	0.00	19.05	1	616	0.16%
2022/09/01	4	19.30	4	19.00	19.10	0	587	0.00%
2022/08/31	1	19.30	25	19.01	19.30	-24	529	-4.53%
2022/08/30	0	0.00	25	18.40	18.55	-25	431	-5.79%
2022/08/29	0	0.00	5	17.95	17.85	-5	399	-1.25%
2022/08/22	10	17.70	12	17.93	17.95	-2	400	-0.50%
2022/08/16	0	0.00	1	17.40	17.45	-1	423	-0.24%
2022/08/12	0	0.00	15	17.42	17.45	-15	408	-3.67%
2022/08/09	1	16.25	0	0.00	16.35	1	398	0.25%
2022/08/04	15	16.50	0	0.00	16.50	15	395	3.79%
2022/07/29	5	16.80	5	16.80	16.90	0	394	0.00%
2022/07/26	15	16.57	0	0.00	16.65	15	395	3.79%
2022/07/21	5	16.60	0	0.00	16.70	5	399	1.25%
2022/07/19	11	16.10	0	0.00	16.10	11	398	2.76%
2022/07/18	5	15.75	0	0.00	15.80	5	392	1.27%
2022/07/15	1	15.45	0	0.00	15.55	1	389	0.26%
2022/07/12	24	15.38	0	0.00	15.15	24	389	6.16%
2022/07/06	15	15.80	0	0.00	15.75	15	377	3.97%
2022/06/22	11	17.10	0	0.00	17.05	11	363	3.03%
2022/06/01	0	0.00	17	17.60	17.55	-17	379	-4.48%
2022/05/27	1	17.65	1	17.40	17.45	0	365	0.00%
2022/05/19	7	16.90	0	0.00	16.95	7	334	2.09%
2022/05/18	10	17.00	0	0.00	17.15	10	331	3.02%
2022/02/07	1	18.05	0	0.00	18.35	1	560	0.18%
2021/12/16	1	18.70	0	0.00	18.70	1	631	0.16%
2021/12/13	0	0.00	1	18.90	18.95	-1	626	-0.16%
2021/12/01	0	0.00	0.1	18.80	19.05	-0.1	638	-0.02%
2021/11/11	1	19.00	0	0.00	19.25	1	482	0.21%
2021/08/31	1	19.45	3	19.65	19.75	-2	519	-0.38%
2021/08/30	3	19.47	1	19.65	19.50	2	523	0.38%
2021/08/16	0	0.00	3	19.08	19.05	-3	570	-0.53%
2021/08/06	1	20.05	0	0.00	19.95	1	630	0.16%
2021/08/05	2	20.15	0	0.00	20.15	2	645	0.31%
2021/07/30	0	0.00	3	20.15	20.20	-3	753	-0.40%
2021/07/29	2	19.98	0	0.00	20.10	2	793	0.25%
2021/07/28	1	20.10	0	0.00	19.95	1	804	0.12%
2021/07/22	0	0.00	0.1	20.30	20.30	-0.1	1,034	-0.01%
2021/07/21	0	0.00	1	20.25	20.05	-1	1,051	-0.10%
2021/07/15	1	20.50	0	0.00	20.45	1	1,169	0.09%
2021/07/14	0	0.00	1	20.40	20.40	-1	1,197	-0.08%
2021/07/12	0	0.00	2	20.85	20.85	-2	1,258	-0.16%
2021/06/28	87	20.50	87	20.74	21.20	0	1,440	0.00%
2021/06/21	0	0.00	2	20.00	19.95	-2	1,436	-0.14%
2021/05/13	0	0.00	2	19.70	19.85	-2	1,662	-0.12%
2021/05/11	0	0.00	1	22.00	21.85	-1	1,592	-0.06%
2021/05/05	2	22.78	0	0.00	22.60	2	1,515	0.13%
2021/04/29	0	0.00	2	25.55	24.70	-2	1,396	-0.14%
2021/04/28	1	24.75	2	25.10	25.40	-1	1,340	-0.07%
2021/04/26	0	0.00	0.4	24.00	24.35	-0.4	1,296	-0.03%
2021/04/22	1	24.05	0	0.00	23.35	1	1,257	0.08%
2021/04/21	2	23.80	0	0.00	23.70	2	1,224	0.16%
2021/04/16	0.1	23.35	0	0.00	23.55	0.1	1,235	0.01%
2021/04/15	0	0.00	2	23.33	23.45	-2	1,241	-0.16%
2021/04/13	0	0.00	0	22.95	22.50	0	1,193	0.00%
2021/04/07	0	0.00	0.1	21.55	22.10	-0.1	1,155	0.00%
2021/03/23	1	21.35	0	0.00	21.25	1	1,126	0.09%
2021/03/22	0	0.00	1	22.85	22.85	-1	1,062	-0.09%
2021/03/17	2	22.25	0	0.00	22.30	2	1,040	0.19%
2021/03/16	1	22.20	0	0.00	22.20	1	1,046	0.10%
2021/03/15	0	0.00	1	22.00	22.25	-1	1,046	-0.10%
2021/03/11	0	0.00	1	21.95	21.75	-1	1,047	-0.10%
2021/03/09	0	0.00	1	21.70	21.70	-1	1,054	-0.09%
2021/02/22	0	0.00	1	20.60	20.60	-1	1,051	-0.10%
2021/01/27	2	20.25	10	20.20	20.30	-8	1,066	-0.75%
2021/01/26	10	19.85	0	0.00	19.85	10	1,053	0.95%
2021/01/22	0	0.00	3	19.75	19.85	-3	1,037	-0.29%
2021/01/15	0	0.00	1	20.70	20.60	-1	980	-0.10%
2020/12/31	0	0.00	1	21.10	20.90	-1	737	-0.14%
2020/12/29	2	20.60	0	0.00	20.60	2	702	0.28%
2020/12/23	0	0.00	6	20.25	20.40	-6	674	-0.89%
2020/12/22	0	0.00	10	20.50	20.20	-10	675	-1.48%
2020/12/17	0	0.00	2	21.00	20.95	-2	681	-0.29%
2020/12/16	0	0.00	16	20.82	20.90	-16	685	-2.33%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/03	1	20.75	2	20.90	20.80	-1	782	-0.13%
2020/12/02	11	22.00	2	22.15	21.50	9	757	1.19%
2020/12/01	1	21.25	2	21.65	21.80	-1	731	-0.14%
2020/11/27	0	0.00	0.2	20.70	20.80	-0.2	706	-0.02%
2020/11/25	0	0.00	1	20.80	20.70	-1	694	-0.14%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/16	0	0.00	2	20.53	20.60	-2	715	-0.28%
2020/10/28	1	19.45	0	0.00	19.45	1	869	0.11%
2020/10/23	0	0.00	10	19.80	19.70	-10	888	-1.12%
2020/10/20	4	19.55	14	19.74	19.70	-10	924	-1.08%
2020/10/19	20	19.55	40	19.70	19.75	-20	931	-2.15%
2020/10/16	11	19.50	10	19.65	19.55	1	957	0.10%
2020/10/15	1	19.45	0	0.00	19.55	1	974	0.10%
2020/10/14	30	19.47	0	0.00	19.55	30	982	3.05%
2020/10/12	20	19.40	20	19.55	19.60	0	1,012	0.00%
2020/09/28	1	19.25	1	19.55	19.60	0	1,387	0.00%
2020/09/24	1	19.40	0	0.00	19.30	1	1,410	0.07%
2020/09/22	0	0.00	2	20.45	20.05	-2	1,400	-0.14%
2020/09/11	32	21.66	30	20.81	20.85	2	1,398	0.14%
2020/09/10	1	21.10	10	20.98	21.25	-9	1,315	-0.68%
2020/09/08	5	20.40	0	0.00	20.15	5	1,237	0.40%
2020/08/06	0.4	19.25	0	0.00	19.35	0.4	1,094	0.04%
2020/08/05	5	19.35	10	19.48	19.45	-5	1,103	-0.45%
2020/08/03	5	19.20	0	0.00	19.05	5	1,116	0.45%
2020/07/17	1	19.65	0	0.00	19.40	1	1,105	0.09%
2020/07/14	0	0.00	2	20.10	19.95	-2	1,065	-0.19%
2020/07/13	1	20.45	6	20.90	20.45	-5	1,046	-0.48%
2020/07/10	20	22.41	6	21.29	21.30	14	1,019	1.37%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/07/07	5	17.05	0	0.00	17.15	5	810	0.62%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/05/27	0	0.00	10	17.15	17.15	-10	826	-1.21%
2020/05/26	5	16.95	0	0.00	17.05	5	829	0.60%
2020/05/25	5	16.70	0	0.00	16.85	5	823	0.61%
2020/05/11	0	0.00	2	17.85	17.85	-2	768	-0.26%
2020/05/08	2	17.10	0	0.00	17.10	2	746	0.27%
2020/04/27	0	0.00	10	15.75	15.90	-10	674	-1.48%
2020/04/24	10	15.49	0	0.00	15.50	10	666	1.50%
2020/04/15	0	0.00	5	16.90	16.85	-5	614	-0.81%
2020/04/14	5	16.75	0	0.00	16.75	5	600	0.83%
2020/03/30	0	0.00	20	14.60	14.55	-20	504	-3.96%
2020/03/23	0	0.00	150	13.79	13.85	-150	473	-31.69%	大賣/鉅額交易
2020/03/20	0	0.00	50	14.76	15.15	-50	462	-10.82%
2020/03/19	36	14.17	0	0.00	13.95	36	449	8.02%
2020/03/18	86	15.73	0	0.00	15.50	86	426	20.16%
2020/03/17	60	15.90	20	16.10	15.85	40	416	9.60%
2020/03/16	61	16.90	0	0.00	16.65	61	404	15.08%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/02/24	0	0.00	2	21.30	21.20	-2	313	-0.64%
2020/02/20	2	21.55	2	21.68	21.60	0	311	0.00%
2020/02/17	0	0.00	1	21.65	21.55	-1	313	-0.32%
2020/02/04	1	21.30	0	0.00	21.50	1	329	0.30%
2020/01/31	0	0.00	20	21.85	21.95	-20	320	-6.25%
2020/01/30	0	0.00	20	22.34	22.00	-20	313	-6.38%
2020/01/02	1	23.00	0	0.00	23.05	1	362	0.28%
2019/12/20	1	23.05	0	0.00	22.90	1	354	0.28%
2019/11/14	1	22.90	0	0.00	22.95	1	382	0.26%
2019/11/13	2	23.00	0	0.00	23.00	2	380	0.53%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/11/07	1	23.60	0	0.00	23.55	1	363	0.28%
2019/09/17	0	0.00	10.9	23.00	23.05	-10.9	306	-3.56%
2019/08/29	1	22.90	0	0.00	22.95	1	297	0.34%
2019/08/21	1	22.95	0	0.00	23.10	1	287	0.35%
2019/08/15	3	22.70	0	0.00	22.75	3	276	1.09%
2019/08/12	1	23.45	0	0.00	23.45	1	269	0.37%
2019/08/02	1	24.40	0	0.00	24.40	1	280	0.36%
2019/08/01	1	24.50	0	0.00	24.55	1	279	0.36%
2019/07/24	2	24.60	0	0.00	24.65	2	287	0.69%
2019/07/12	1	24.60	0	0.00	24.50	1	300	0.33%
2019/07/09	3	24.90	0	0.00	24.85	3	291	1.03%
2019/04/08	4	25.65	0	0.00	25.65	4	433	0.92%
2019/03/11	0	0.00	1	26.80	26.85	-1	397	-0.25%
2019/02/14	1	26.65	0	0.00	26.70	1	446	0.22%
2019/02/12	0	0.00	5	26.65	26.60	-5	452	-1.11%
2019/01/15	5	26.45	0	0.00	26.15	5	523	0.95%
2019/01/11	0	0.00	1	26.25	26.25	-1	530	-0.19%
2019/01/02	0	0.00	4	24.60	24.55	-4	569	-0.70%
2018/12/04	1	24.40	0	0.00	24.20	1	913	0.11%
2018/11/27	1	23.35	0	0.00	23.25	1	896	0.11%
2018/11/23	0	0.00	1	22.90	22.90	-1	899	-0.11%
2018/11/09	1	24.05	0	0.00	24.00	1	907	0.11%
2018/11/08	0	0.00	5	24.41	24.45	-5	916	-0.55%
2018/11/05	2	23.20	0	0.00	23.25	2	936	0.21%
2018/10/23	0	0.00	1	23.00	23.00	-1	987	-0.10%
2018/10/19	0	0.00	5	22.80	23.30	-5	1,003	-0.50%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/04	3	25.00	0	0.00	24.85	3	965	0.31%
2018/10/03	4	25.50	0	0.00	25.35	4	937	0.43%
2018/09/07	0	0.00	2	29.40	29.35	-2	824	-0.24%
2018/09/04	0	0.00	7	30.11	30.05	-7	816	-0.86%
2018/09/03	0	0.00	4	30.05	30.00	-4	818	-0.49%
2018/07/26	0	0.00	4	30.35	30.30	-4	754	-0.53%
2018/07/19	1	32.30	1	32.10	32.05	0	746	0.00%
2018/07/02	2	32.50	1	33.50	31.85	1	962	0.10%
2018/06/29	0	0.00	3	32.00	32.40	-3	926	-0.32%
2018/06/04	0	0.00	1	31.70	31.65	-1	861	-0.12%
2018/05/14	3	31.60	0	0.00	31.00	3	915	0.33%
2018/05/11	3	31.65	0	0.00	31.60	3	906	0.33%
2018/05/10	2	31.60	0	0.00	31.60	2	914	0.22%
2018/04/23	5	32.10	0	0.00	32.00	5	898	0.56%
2018/04/03	0	0.00	12	30.73	30.70	-12	752	-1.59%
2018/03/27	5	29.60	0	0.00	29.55	5	686	0.73%
2018/03/20	1	29.65	0	0.00	29.75	1	738	0.14%
2018/03/19	1	29.75	0	0.00	29.80	1	766	0.13%
2018/02/22	2	30.00	0	0.00	29.95	2	866	0.23%
2018/01/18	0	0.00	0.1	29.50	29.50	-0.1	850	-0.01%