萬在 (4543)-永豐金-中正券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	61.80	0	0.00	61.70	1	4,783	0.02%
2024/06/25	1	60.10	1	60.60	60.80	0	4,767	0.00%
2024/06/21	1	60.70	0	0.00	61.30	1	4,767	0.02%
2024/06/20	3	60.60	2	61.20	61.30	1	4,778	0.02%
2024/06/18	1	62.10	1	61.20	61.10	0	4,767	0.00%
2024/06/17	1	62.10	1	62.30	61.80	0	4,759	0.00%
2024/06/14	3	63.93	7	65.33	62.60	-4	4,754	-0.08%
2024/06/13	7	64.54	2	64.30	65.70	5	4,719	0.11%
2024/06/12	4	62.33	3	62.17	62.30	1	4,671	0.02%
2024/06/11	3	62.40	1	62.10	62.00	2	4,665	0.04%
2024/06/07	2	65.85	2	65.25	65.00	0	4,664	0.00%
2024/06/06	1	64.50	0.2	66.70	65.90	0.8	4,664	0.02%
2024/06/05	6	66.97	2	72.50	66.70	4	4,652	0.09%
2024/06/04	8	75.03	12	73.55	71.00	-4	4,691	-0.09%
2024/06/03	0	71.70	3	72.37	72.70	-3	4,675	-0.06%
2024/05/31	6	71.85	3.1	71.91	71.70	2.9	4,792	0.06%
2024/05/30	11	73.35	12.1	73.27	71.50	-1.1	4,813	-0.02%
2024/05/29	8.1	74.50	9	73.87	72.90	-0.9	4,926	-0.02%
2024/05/28	10	72.83	4	73.27	73.20	6	5,067	0.12%
2024/05/27	4	65.33	18.1	67.14	70.20	-14.1	4,811	-0.29%
2024/05/24	5	65.11	6.1	65.58	63.90	-1.1	4,737	-0.02%
2024/05/23	7	64.87	7	65.70	64.20	0	4,613	0.00%
2024/05/22	19.4	66.93	10	64.67	65.70	9.4	4,429	0.21%
2024/05/21	31	63.33	51	61.01	64.40	-20	4,055	-0.49%
2024/05/20	11	58.72	13	59.38	58.60	-2	3,775	-0.05%
2024/05/17	13	56.62	12	56.65	57.60	1	3,544	0.03%
2024/05/16	7	53.96	8	54.90	54.20	-1	3,408	-0.03%
2024/05/15	3	55.00	6	55.05	53.80	-3	3,411	-0.09%
2024/05/14	3	52.50	1	53.30	53.00	2	3,413	0.06%
2024/05/13	8	51.86	3	53.40	52.50	5	3,430	0.15%
2024/05/10	2	53.79	8	52.13	53.00	-6	3,562	-0.17%
2024/05/09	1	54.70	1	54.40	53.30	0	3,547	0.00%
2024/05/08	30	54.13	30	54.33	54.20	0	3,534	0.00%
2024/05/07	13	54.37	21	54.72	54.20	-8	3,606	-0.22%
2024/05/03	0	47.80	0	0.00	47.25	0	3,365	0.00%
2024/04/26	0	0.00	3	47.48	47.60	-3	3,363	-0.09%
2024/04/25	4	46.89	0	0.00	46.60	4	3,353	0.12%
2024/04/22	5	45.05	0	0.00	44.55	5	3,349	0.15%
2024/04/19	6	46.91	1	48.05	46.45	5	3,342	0.15%
2024/04/18	2	48.95	1	49.15	48.80	1	3,327	0.03%
2024/04/16	11	49.00	1	47.40	47.40	10	3,310	0.30%
2024/04/15	2	51.80	2	51.10	50.40	0	3,289	0.00%
2024/04/12	2	53.20	2	52.85	52.50	0	3,277	0.00%
2024/04/11	2	52.50	2	52.35	53.00	0	3,271	0.00%
2024/04/10	4	55.14	4	54.05	53.60	0	3,261	0.00%
2024/04/09	6	55.73	7	56.10	56.00	-1	3,230	-0.03%
2024/04/08	0	0.00	20	52.56	54.00	-20	3,084	-0.65%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/03/29	5	50.50	0	0.00	50.40	5	3,059	0.16%
2024/03/28	1	50.10	0	0.00	50.00	1	3,069	0.03%
2024/03/27	7	50.60	0	0.00	50.40	7	3,111	0.22%
2024/03/26	8	51.81	1	50.70	50.40	7	3,113	0.22%
2024/03/25	1	51.90	22.1	52.72	53.10	-21.1	3,106	-0.68%
2024/03/22	0	50.00	0	0.00	50.80	0	3,093	0.00%
2024/03/21	8	49.80	12	50.24	50.60	-4	3,093	-0.13%
2024/03/20	4	49.89	1	50.00	49.40	3	3,161	0.09%
2024/03/19	10	50.81	0	0.00	50.60	10	3,166	0.32%
2024/03/18	2	50.00	2.4	50.61	51.00	-0.4	3,186	-0.01%
2024/03/15	1.5	50.66	1	50.00	49.80	0.5	3,209	0.02%
2024/03/14	4	51.55	2	51.30	50.70	2	3,287	0.06%
2024/03/13	8	53.70	0	0.00	52.70	8	3,360	0.24%
2024/03/12	2	55.10	9	55.60	55.00	-7	3,524	-0.20%
2024/03/11	5	53.34	3	54.63	53.50	2	3,547	0.06%
2024/03/08	5	55.16	0	0.00	54.20	5	3,521	0.14%
2024/03/07	3	58.23	4	57.58	55.10	-1	3,500	-0.03%
2024/03/06	17	59.59	15.1	59.53	58.80	1.9	3,448	0.06%
2024/03/05	6.1	58.85	2	58.80	57.80	4.1	3,268	0.13%
2024/03/04	14	61.06	9	60.89	60.70	5	3,124	0.16%
2024/03/01	5	57.82	4	58.30	58.30	1	2,847	0.04%
2024/02/29	22	53.16	21	53.40	54.90	1	2,521	0.04%
2024/02/27	5	49.36	6	50.09	54.60	-1	2,248	-0.04%
2024/02/26	0	0.00	4	49.95	49.70	-4	2,095	-0.19%
2024/02/20	1	48.60	2	48.65	49.05	-1	2,309	-0.04%
2024/02/19	1	49.80	0	0.00	49.65	1	2,362	0.04%
2024/02/16	5	50.84	0	0.00	50.60	5	2,334	0.21%
2024/02/15	0	0.00	11	48.89	51.20	-11	2,267	-0.49%
2024/02/05	10	47.98	0	0.00	47.75	10	2,168	0.46%
2024/02/02	10	48.92	14.3	48.86	49.50	-4.3	2,136	-0.20%
2024/02/01	13	46.95	25	47.53	46.85	-12	1,993	-0.60%
2024/01/31	21	47.31	10	47.46	46.85	11	1,987	0.55%
2024/01/30	11	48.86	10	48.88	48.55	1	1,959	0.05%
2024/01/29	2	45.95	0	0.00	46.10	2	1,788	0.11%
2024/01/10	0	0.00	1	44.50	44.55	-1	1,772	-0.06%
2023/12/29	0	0.00	0.2	47.30	47.10	-0.2	1,968	-0.01%
2023/12/28	1	48.25	1	47.00	46.90	0	1,979	0.00%
2023/12/25	5	49.00	0	0.00	48.45	5	2,168	0.23%
2023/12/22	2	49.48	2	49.80	49.80	0	2,161	0.00%
2023/12/20	0.2	48.35	0	0.00	48.75	0.2	2,169	0.01%
2023/12/18	2	48.55	2	48.80	48.45	0	2,161	0.00%
2023/12/15	5.3	50.35	8	50.71	49.20	-2.7	2,155	-0.12%
2023/12/14	2	49.35	7	49.00	48.45	-5	2,078	-0.24%
2023/12/13	2	49.65	2	49.65	49.00	0	2,062	0.00%
2023/12/12	1	50.10	0	0.00	49.65	1	2,037	0.05%
2023/12/11	4	52.08	6	51.55	51.30	-2	2,007	-0.10%
2023/12/08	6	50.88	2	50.30	50.60	4	1,923	0.21%
2023/12/07	8	50.40	4	50.88	50.70	4	1,845	0.22%
2023/12/06	0	0.00	1	48.15	48.20	-1	1,692	-0.06%
2023/12/05	1	45.65	2	46.35	45.50	-1	1,652	-0.06%
2023/12/04	4	47.48	0	0.00	46.55	4	1,647	0.24%
2023/11/27	4	44.96	1	44.80	43.65	3	1,516	0.20%
2023/11/24	3	45.82	4	46.54	45.65	-1	1,511	-0.07%
2023/11/22	6	46.57	8	46.89	46.65	-2	1,515	-0.13%
2023/11/21	3	45.30	6	45.27	45.30	-3	1,558	-0.19%
2023/11/20	1	43.00	1	43.45	42.90	0	1,650	0.00%
2023/11/16	2	42.80	3	42.47	42.90	-1	1,819	-0.05%
2023/11/06	0	0.00	1	38.05	38.15	-1	1,941	-0.05%
2023/10/31	0	0.00	2	36.65	36.10	-2	2,030	-0.10%
2023/10/13	1	42.05	0	0.00	41.15	1	2,542	0.04%
2023/10/12	2	42.55	0	0.00	42.40	2	2,578	0.08%
2023/10/11	1	42.40	1	42.40	42.25	0	2,600	0.00%
2023/10/06	4	45.56	3	46.45	46.90	1	2,612	0.04%
2023/10/05	3	44.05	2	45.75	44.10	1	2,565	0.04%
2023/10/03	1	46.00	3	45.43	45.00	-2	2,695	-0.07%
2023/10/02	2	40.05	2	40.50	43.65	0	2,672	0.00%
2023/09/26	1	40.25	0.1	39.11	40.50	0.9	3,234	0.03%
2023/09/21	0.1	37.92	0	0.00	37.35	0.1	3,498	0.00%
2023/09/18	0	39.35	0	0.00	39.15	0	4,154	0.00%
2023/09/12	0	39.71	3	39.55	39.30	-3	4,610	-0.06%
2023/09/11	0	40.52	1	40.15	40.20	-1	4,654	-0.02%
2023/09/08	1	44.80	0	0.00	44.60	1	4,647	0.02%
2023/09/07	0	0.00	1	45.35	45.15	-1	4,691	-0.02%
2023/09/06	2	45.70	1	45.95	45.90	1	4,763	0.02%
2023/09/05	5	45.74	6	46.51	46.50	-1	4,833	-0.02%
2023/09/01	1	45.15	1	44.80	44.65	0	4,887	0.00%
2023/08/31	1	44.85	0	0.00	45.40	1	4,938	0.02%
2023/08/30	1	45.20	1	45.60	45.00	0	4,992	0.00%
2023/08/29	1	44.20	6	45.30	44.85	-5	5,451	-0.09%
2023/08/28	5	46.97	0	0.00	44.40	5	5,588	0.09%
2023/08/25	13	49.22	12	48.30	48.40	1	5,779	0.02%
2023/08/24	3	46.77	5	47.13	49.70	-2	5,702	-0.04%
2023/08/23	2	45.80	0	0.00	45.20	2	5,660	0.04%
2023/08/22	10	45.89	31	45.62	46.80	-21	5,694	-0.37%
2023/08/21	4	43.61	24	43.84	45.40	-20	5,543	-0.36%
2023/08/18	0	41.79	0.4	42.96	41.30	-0.4	5,492	-0.01%
2023/08/17	0	0.00	10	42.40	42.30	-10	5,575	-0.18%
2023/08/16	0	0.00	10	42.30	42.30	-10	5,635	-0.18%
2023/08/15	0	40.85	0	0.00	41.10	0	5,614	0.00%
2023/08/14	0	40.95	13	41.07	40.60	-13	5,621	-0.23%
2023/08/10	1.2	41.51	0	0.00	41.45	1.2	5,622	0.02%
2023/08/09	0	42.60	10	43.45	43.05	-10	5,607	-0.18%
2023/08/08	3.1	42.62	0	0.00	42.60	3.1	5,593	0.06%
2023/08/07	2	44.65	32	45.99	45.75	-30	5,555	-0.54%
2023/08/04	0	44.00	0	0.00	44.85	0	5,531	0.00%
2023/08/02	0	44.75	1	44.25	44.00	-1	5,526	-0.02%
2023/08/01	20	45.43	0	0.00	45.55	20	5,494	0.36%
2023/07/31	6	46.15	6	46.50	46.15	0	5,474	0.00%
2023/07/28	92	47.39	2	47.10	47.30	90	5,443	1.65%
2023/07/27	2	48.25	2	48.85	48.35	0	5,408	0.00%
2023/07/26	5	50.31	2	49.20	48.00	3	5,354	0.06%
2023/07/25	6	52.12	7	52.59	53.30	-1	5,279	-0.02%
2023/07/24	2	51.35	14	50.47	50.90	-12	5,195	-0.23%
2023/07/21	1	51.20	1	52.80	51.20	0	5,134	0.00%
2023/07/19	2	53.05	1	51.90	51.70	1	5,066	0.02%
2023/07/18	0	0.00	1	58.50	54.90	-1	5,027	-0.02%
2023/07/17	1	58.00	12	56.74	57.50	-11	4,976	-0.22%
2023/07/14	14	58.59	9	58.30	57.90	5	4,939	0.10%
2023/07/13	9	58.66	1	58.70	57.50	8	4,909	0.16%
2023/07/12	3	57.83	3	57.33	57.30	0	4,873	0.00%
2023/07/11	7	58.86	8	57.96	57.40	-1	4,836	-0.02%
2023/07/10	4	59.65	27	59.57	59.20	-23	4,765	-0.48%
2023/07/07	26	66.97	2	66.15	65.50	24	4,658	0.52%
2023/07/06	9	65.81	7	66.79	66.60	2	4,549	0.04%
2023/07/05	14	65.93	4.1	65.63	65.50	9.9	4,445	0.22%
2023/07/04	27.1	67.46	40	68.07	69.40	-12.9	4,335	-0.30%
2023/07/03	2	61.55	16	63.98	64.90	-14	3,910	-0.36%
2023/06/30	24	58.88	22	59.24	59.00	2	3,765	0.05%
2023/06/29	16	56.90	0	0.00	56.50	16	3,649	0.44%
2023/06/28	10	57.65	14	58.68	57.40	-4	3,593	-0.11%
2023/06/27	31	59.68	24	57.50	57.10	7	3,518	0.20%
2023/06/26	23	61.72	24	63.48	61.70	-1	3,302	-0.03%
2023/06/21	11	57.97	12	60.55	60.80	-1	2,955	-0.03%
2023/06/20	1	55.40	2	55.45	55.30	-1	2,800	-0.04%
2023/06/19	15	57.30	3	59.27	56.70	12	2,716	0.44%
2023/06/16	0	0.00	29	60.05	62.90	-29	2,606	-1.11%
2023/06/15	27	63.90	6	60.48	62.40	21	2,559	0.82%
2023/06/14	8	58.79	0	0.00	58.90	8	2,502	0.32%
2023/06/13	3	57.67	0	0.00	58.00	3	2,481	0.12%
2023/06/12	7	58.54	0	0.00	58.50	7	2,442	0.29%
2023/06/09	0	0.00	5	56.50	57.60	-5	2,413	-0.21%
2023/06/08	5	52.00	1	52.40	52.40	4	2,357	0.17%
2023/06/05	0	0.00	5	50.70	51.00	-5	2,392	-0.21%
2023/06/02	34	50.57	28	51.02	50.10	6	2,337	0.26%
2023/06/01	43	47.46	44	48.15	48.20	-1	1,879	-0.05%
2023/05/31	1	41.50	51	40.97	43.85	-50	1,729	-2.89%
2023/05/26	5	33.97	3	33.35	33.00	2	1,220	0.16%
2023/05/25	1	32.10	1	32.20	31.75	0	1,135	0.00%
2023/05/24	50	32.17	1	31.25	32.20	49	1,110	4.41%
2023/05/23	1	30.65	0	0.00	31.35	1	1,065	0.09%
2023/05/22	0	0.00	2	31.08	30.65	-2	975	-0.21%
2023/05/16	0	0.00	2	28.10	28.00	-2	858	-0.23%
2023/05/03	1	27.30	0	0.00	27.35	1	835	0.12%
2023/05/02	1	27.40	0	0.00	27.60	1	835	0.12%
2023/03/28	0	0.00	2	28.10	28.05	-2	703	-0.28%
2023/03/27	0	0.00	3	29.10	28.45	-3	700	-0.43%
2023/03/21	2	29.85	0	0.00	29.35	2	632	0.32%
2023/03/17	3	27.85	0	0.00	27.60	3	589	0.51%
2023/03/16	0	0.00	4	27.75	27.20	-4	584	-0.68%
2023/03/15	14	29.23	15	29.52	29.05	-1	568	-0.18%
2023/03/14	7	29.61	7	29.68	29.65	0	551	0.00%
2023/03/13	11	29.25	7	29.17	29.50	4	503	0.79%
2023/03/10	2	29.85	0	0.00	29.40	2	481	0.42%
2023/03/09	4	29.35	4	29.01	29.35	0	455	0.00%
2022/11/30	10	27.49	9	28.12	26.75	1	776	0.13%
2022/11/22	0	0.00	1	24.20	24.30	-1	841	-0.12%
2022/11/16	0	0.00	1	24.10	23.90	-1	1,436	-0.07%
2022/11/14	1	24.00	0	0.00	23.95	1	1,499	0.07%
2022/11/11	1	23.60	0	0.00	23.30	1	1,559	0.06%
2022/11/10	2	24.20	2	23.90	23.65	0	1,705	0.00%
2022/11/08	3	25.90	3	26.07	25.20	0	1,841	0.00%
2022/11/02	3	22.62	5	22.67	22.65	-2	2,497	-0.08%
2022/10/31	2	21.60	0	0.00	21.70	2	2,627	0.08%
2022/10/26	0	0.00	2	21.00	20.90	-2	3,399	-0.06%
2022/10/20	1	21.60	0	0.00	21.55	1	3,716	0.03%
2022/10/19	1	22.40	0	0.00	22.20	1	3,737	0.03%
2022/10/18	0	0.00	2	22.50	22.70	-2	3,746	-0.05%
2022/10/17	2	22.05	0	0.00	22.30	2	3,775	0.05%
2022/10/03	0	0.00	2	24.70	24.70	-2	4,244	-0.05%
2022/09/28	2	24.05	0	0.00	23.65	2	4,521	0.04%
2022/09/20	0	0.00	1	27.70	28.20	-1	4,597	-0.02%
2022/09/19	1	27.45	0	0.00	27.30	1	4,594	0.02%
2022/09/13	4	30.05	4	29.69	29.75	0	4,610	0.00%
2022/09/12	0	0.00	2	29.40	29.40	-2	4,608	-0.04%
2022/09/08	0	0.00	1	30.00	28.70	-1	4,633	-0.02%
2022/09/06	5	28.31	2	28.35	28.25	3	4,767	0.06%
2022/09/05	1	29.30	1	29.35	28.20	0	5,020	0.00%
2022/09/02	1	32.60	1	31.55	30.65	0	5,057	0.00%
2022/09/01	0	0.00	3	31.20	31.00	-3	5,057	-0.06%
2022/08/31	0	0.00	1	31.80	31.80	-1	5,121	-0.02%
2022/08/29	0	0.00	1	31.65	31.50	-1	5,387	-0.02%
2022/08/26	1	32.65	3	33.13	32.40	-2	5,448	-0.04%
2022/08/24	3	32.25	3	32.25	31.95	0	5,178	0.00%
2022/08/23	10	32.55	13	33.12	32.10	-3	5,125	-0.06%
2022/08/22	1	31.15	1	31.00	31.20	0	4,904	0.00%
2022/08/19	3	31.60	0	0.00	31.20	3	4,890	0.06%
2022/08/18	3	31.78	1	32.20	32.00	2	4,870	0.04%
2022/08/17	5	33.08	1	33.50	31.70	4	4,859	0.08%
2022/08/16	0	0.00	2	30.80	31.45	-2	4,781	-0.04%
2022/08/15	36	31.10	37	31.19	31.10	-1	4,738	-0.02%
2022/08/12	8	30.76	11	31.12	30.80	-3	4,631	-0.06%
2022/08/11	7	29.25	7	29.31	29.15	0	4,312	0.00%
2022/08/10	3	29.08	3	28.52	28.60	0	4,209	0.00%
2022/08/09	51	30.50	48	28.56	28.20	3	4,119	0.07%
2022/08/08	9	26.91	13	27.37	28.10	-4	3,917	-0.10%
2022/08/05	2	27.48	2	27.85	28.00	0	3,866	0.00%
2022/08/04	1	26.85	0	0.00	26.85	1	3,779	0.03%
2022/08/03	3	31.03	1	30.05	29.80	2	3,670	0.05%
2022/08/02	3	30.62	2	31.00	29.70	1	3,411	0.03%
2022/08/01	3	27.75	3	27.10	29.25	0	2,998	0.00%
2022/07/29	4	26.33	1	26.60	26.60	3	2,818	0.11%
2022/07/26	0	0.00	1	23.30	23.25	-1	2,663	-0.04%
2022/07/21	0	0.00	34	24.16	25.40	-34	2,587	-1.31%
2022/07/20	10	26.35	0	0.00	25.15	10	2,546	0.39%
2022/07/19	0	0.00	10	26.30	26.45	-10	2,506	-0.40%
2022/07/18	25	26.29	4	26.25	26.25	21	2,472	0.85%
2022/07/14	2	25.35	2	25.50	25.40	0	2,265	0.00%
2022/07/13	5	24.28	6	24.87	25.40	-1	2,170	-0.05%
2022/07/12	8	23.21	9	23.23	23.10	-1	2,091	-0.05%
2022/07/11	1	22.35	0	0.00	22.95	1	2,055	0.05%
2022/07/08	2	25.08	3	25.13	24.00	-1	2,013	-0.05%
2022/07/07	14	24.62	5	24.87	24.55	9	1,918	0.47%
2022/07/06	14	24.49	14	24.04	24.35	0	1,814	0.00%
2022/07/05	3	22.32	28	22.14	23.90	-25	1,702	-1.47%
2022/07/04	5	21.75	2	21.78	21.75	3	1,648	0.18%
2022/07/01	8	21.08	8	20.77	20.65	0	1,617	0.00%
2022/06/30	6	20.71	9	20.40	20.35	-3	1,594	-0.19%
2022/06/29	28	21.06	7	20.83	21.15	21	1,583	1.33%
2022/06/28	1	20.25	0	0.00	20.05	1	1,564	0.06%
2022/06/27	1	20.90	1	21.20	20.90	0	1,556	0.00%
2022/06/24	1	20.90	1	21.40	20.70	0	1,548	0.00%
2022/06/23	1	20.30	2	20.60	20.40	-1	1,537	-0.07%
2022/06/22	1	20.60	0	0.00	19.60	1	1,514	0.07%
2022/06/21	1	21.55	1	21.75	21.30	0	1,493	0.00%
2022/06/17	1	22.20	2	22.68	23.25	-1	1,457	-0.07%
2022/06/16	4	23.85	5	24.78	23.40	-1	1,416	-0.07%
2022/06/15	1	22.80	1	23.05	23.05	0	1,310	0.00%
2022/06/14	7	25.88	3	25.40	23.35	4	1,237	0.32%
2022/06/13	3	23.97	7	24.91	25.50	-4	959	-0.42%
2022/06/10	2	23.13	0	0.00	23.20	2	882	0.23%
2022/06/09	13	25.64	9	25.23	23.85	4	846	0.47%
2022/06/08	2	24.00	6	23.50	24.60	-4	753	-0.53%
2022/06/07	18	25.51	10	25.57	24.65	8	691	1.16%
2022/06/06	2	23.90	5	23.61	24.30	-3	423	-0.71%
2022/06/02	5	22.10	5	22.00	22.10	0	319	0.00%
2022/06/01	0	0.00	2	20.00	20.10	-2	265	-0.75%
2022/05/30	6	20.09	6	20.13	20.15	0	262	0.00%
2022/05/26	50	21.23	46	20.55	20.50	4	248	1.61%
2022/05/25	2	20.93	20	20.70	21.35	-18	224	-8.02%
2022/05/24	6	21.11	1	21.70	20.60	5	166	3.00%
2022/03/10	1	18.35	0	0.00	18.35	1	101	0.99%
2021/10/22	1	20.55	1	20.70	20.70	0	431	0.00%
2021/10/19	0	0.00	1	20.45	20.50	-1	396	-0.25%
2021/10/18	1	21.10	0	0.00	21.20	1	367	0.27%
2021/09/16	3	21.97	2	21.55	21.25	1	223	0.45%
2021/09/15	15	22.55	36	22.00	21.25	-21	185	-11.31%
2021/09/14	0	0.00	22	20.67	20.90	-22	92	-23.72%
2021/09/13	49	18.93	0	0.00	19.00	49	75	64.96%
2021/09/10	5	17.32	0	0.00	17.30	5	58	8.54%
2021/09/08	0	0.00	3	16.77	16.90	-3	56	-5.33%
2021/09/07	4	17.61	1	17.60	17.45	3	52	5.69%
2019/11/21	0	0.00	1	19.40	19.40	-1	12	-7.81%
2019/11/15	0	0.00	1	18.50	18.70	-1	13	-7.30%
2019/10/03	1	18.60	0	0.00	18.75	1	16	6.05%
2019/05/14	0	0.00	1	20.35	21.50	-1	77	-1.29%
2019/04/22	2	22.48	0	0.00	22.00	2	223	0.89%
2019/02/21	0	0.00	2	20.60	20.55	-2	182	-1.09%
2019/02/20	0	0.00	2	20.75	20.75	-2	181	-1.10%
2019/01/21	5	23.62	3	23.65	23.00	2	156	1.28%
2019/01/18	2	23.13	1	23.30	23.30	1	132	0.75%
2019/01/17	2	23.20	1	23.50	23.50	1	127	0.79%
2019/01/16	5	22.70	5	23.51	23.55	0	95	0.00%
2018/08/14	0	0.00	5	25.15	25.45	-5	81	-6.16%
2018/08/09	5	27.00	0	0.00	27.10	5	71	6.95%
2018/08/06	0	0.00	1	23.90	24.60	-1	54	-1.83%
2018/07/30	1	23.30	0	0.00	23.80	1	48	2.05%