氣立 (4555)-永豐金-中正券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	37.31	0	0.00	37.30	0	1,200	0.00%
2024/11/21	0	36.63	0	0.00	36.50	0	1,238	0.00%
2024/11/20	0	37.31	0	0.00	37.05	0	1,321	0.00%
2024/11/19	0	37.40	0	0.00	37.95	0	1,589	0.00%
2024/11/18	0	36.79	0	0.00	36.75	0	1,602	0.00%
2024/11/15	0	37.54	0	0.00	37.25	0	1,652	0.00%
2024/11/14	0	37.64	0	0.00	37.20	0	1,758	0.00%
2024/11/13	0	38.24	0	0.00	37.90	0	1,893	0.00%
2024/11/12	0	38.10	0	0.00	38.45	0	2,046	0.00%
2024/11/11	0	0.00	3	38.40	38.30	-3	2,062	-0.15%
2024/11/08	0	42.29	0	0.00	41.40	0	2,083	0.00%
2024/11/07	0	42.46	0	0.00	42.50	0	2,129	0.00%
2024/11/06	0	41.73	0	0.00	41.40	0	2,182	0.00%
2024/11/05	0	42.06	0	0.00	41.55	0	2,203	0.00%
2024/11/04	0	40.85	0	0.00	40.65	0	2,203	0.00%
2024/11/01	0	40.86	0	0.00	41.50	0	2,202	0.00%
2024/10/30	0	41.79	0	0.00	41.05	0	2,200	0.00%
2024/10/29	0	41.76	0	0.00	41.95	0	2,197	0.00%
2024/10/28	0	42.34	0	0.00	42.35	0	2,192	0.00%
2024/10/21	0	0.00	1	46.40	46.55	-1	2,165	-0.05%
2024/10/16	0	42.70	1	44.50	43.50	-1	2,092	-0.05%
2024/10/15	0	40.61	0	0.00	43.50	0	2,041	0.00%
2024/10/14	0	40.34	0	0.00	40.50	0	1,984	0.00%
2024/10/11	0	40.18	0	0.00	40.30	0	1,981	0.00%
2024/10/09	0	41.20	0	0.00	40.45	0	1,975	0.00%
2024/10/08	0	42.25	0	0.00	42.15	0	1,969	0.00%
2024/10/07	0	41.75	0	0.00	41.85	0	1,962	0.00%
2024/10/04	0	41.15	0	0.00	41.50	0	1,960	0.00%
2024/10/01	0	41.97	0	0.00	41.85	0	1,954	0.00%
2024/09/30	0	42.41	0	0.00	42.35	0	1,952	0.00%
2024/09/27	0	42.87	0	0.00	42.70	0	1,953	0.00%
2024/09/26	0	42.32	0	0.00	42.15	0	1,947	0.00%
2024/09/25	0	42.87	0	0.00	42.75	0	1,941	0.00%
2024/09/24	0	42.16	10	41.25	41.40	-10	1,925	-0.52%
2024/09/23	0	43.03	0	0.00	42.90	0	1,915	0.00%
2024/09/20	0	42.72	0	0.00	42.70	0	1,912	0.00%
2024/09/19	0	43.10	0	0.00	43.00	0	1,905	0.00%
2024/09/18	0	42.78	0	0.00	41.95	0	1,902	0.00%
2024/09/16	1	42.62	0	0.00	42.80	1	1,896	0.05%
2024/09/13	0	42.54	0	0.00	42.95	0	1,891	0.00%
2024/09/12	0	42.88	0	0.00	42.25	0	1,887	0.00%
2024/09/11	0	41.87	0	0.00	41.50	0	1,881	0.00%
2024/09/10	0	43.46	0	0.00	41.65	0	1,871	0.00%
2024/09/09	1	44.49	0	0.00	44.85	1	1,846	0.06%
2024/09/06	0	45.53	0	0.00	45.15	0	1,832	0.00%
2024/09/05	0	46.40	0	0.00	45.40	0	1,819	0.00%
2024/09/04	0	46.22	0	0.00	46.05	0	1,794	0.00%
2024/09/02	0	47.15	0	0.00	46.75	0	1,717	0.00%
2024/08/30	1	49.75	0	0.00	48.05	1	1,691	0.06%
2024/08/29	1	51.80	1	49.55	50.30	0	1,648	0.00%
2024/08/28	5	49.82	3	50.53	51.50	2	1,459	0.14%
2024/08/27	8	46.57	2.2	46.02	46.85	5.8	1,311	0.44%
2024/08/26	0	0.00	5	46.58	45.05	-5	1,254	-0.40%
2024/08/23	1	44.85	1	45.35	46.25	0	1,213	0.00%
2024/08/21	7.2	52.29	8	49.06	47.00	-0.8	1,089	-0.07%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	1	44.40	3	43.60	44.55	-2	803	-0.25%
2024/08/16	2	41.00	3	40.77	40.50	-1	751	-0.13%
2024/08/15	7	40.47	3	40.63	40.45	4	643	0.62%
2024/08/14	8	40.45	0	0.00	40.25	8	502	1.59%
2024/08/13	2	37.68	0	0.00	37.75	2	345	0.58%
2024/08/08	1	37.40	0	0.00	37.45	1	229	0.44%
2024/06/19	0	0.00	1	67.00	64.90	-1	53	-1.88%
2024/02/29	0	0.00	1	68.10	68.00	-1	55	-1.79%
2024/01/05	0	0.00	1	62.30	62.10	-1	35	-2.81%
2023/10/02	0	0.00	1	59.50	58.00	-1	24	-4.00%
2023/03/27	0	0.00	3	48.00	48.00	-3	46	-6.42%
2023/03/24	0	0.00	12	47.95	48.00	-12	46	-25.97%
2023/03/23	7	48.20	0	0.00	48.45	7	44	15.86%
2023/03/22	3	48.25	0	0.00	48.60	3	42	7.06%
2023/03/21	5	48.30	0	0.00	48.60	5	42	11.87%
2023/03/16	0	0.00	10	48.65	48.90	-10	40	-24.87%
2023/03/15	8	48.47	0	0.00	48.60	8	37	21.30%
2023/03/14	1	48.70	9	48.87	48.90	-8	34	-23.36%
2023/03/13	10	48.40	0	0.00	48.90	10	31	31.45%
2022/02/24	0	0.00	3	58.00	58.20	-3	53	-5.59%
2021/06/24	0	0.00	7	55.90	56.50	-7	159	-4.40%
2021/06/15	0	0.00	1	54.10	54.60	-1	197	-0.51%
2021/06/11	0	0.00	1	54.30	53.90	-1	199	-0.50%
2021/05/05	1	49.90	0	0.00	49.85	1	428	0.23%
2021/05/04	1	48.60	1	49.45	49.15	0	426	0.00%
2021/05/03	3	53.07	0	0.00	52.00	3	417	0.72%
2021/04/20	1	57.50	3	57.33	57.20	-2	393	-0.51%
2021/04/13	0	0.00	4	56.00	55.40	-4	369	-1.08%
2021/04/09	1	56.30	0	0.00	56.20	1	362	0.28%
2021/04/08	2	58.30	0	0.00	57.90	2	358	0.56%
2021/04/07	0	0.00	2	56.25	57.60	-2	356	-0.56%
2021/04/06	2	55.60	0	0.00	55.70	2	354	0.56%
2021/03/31	1	57.40	0	0.00	57.00	1	349	0.29%
2021/03/22	1	56.20	0	0.00	56.00	1	336	0.30%
2021/03/05	2	64.00	0	0.00	63.00	2	217	0.92%
2021/03/02	0	0.00	2	55.10	54.10	-2	111	-1.80%
2021/02/24	2	54.35	0	0.00	54.10	2	106	1.88%
2021/02/23	4	55.28	0	0.00	55.20	4	101	3.94%
2021/02/22	0	0.00	10	52.70	52.80	-10	79	-12.63%
2021/02/19	1	52.10	1	52.60	53.00	0	76	0.00%
2021/02/18	1	52.20	0	0.00	51.90	1	77	1.30%
2021/02/05	3	52.47	5	53.16	52.30	-2	72	-2.77%
2021/01/26	0	0.00	3	48.58	48.55	-3	60	-4.92%
2020/12/21	8	50.20	0	0.00	50.20	8	49	16.18%
2020/12/04	2	49.60	0	0.00	49.35	2	45	4.39%
2020/08/13	2	50.70	0	0.00	49.85	2	253	0.79%
2020/08/06	1	50.10	0	0.00	49.70	1	259	0.38%
2020/07/17	0	0.00	2	49.10	48.60	-2	399	-0.50%
2020/06/09	2	53.25	0	0.00	53.50	2	411	0.49%
2020/06/08	3	54.93	0	0.00	54.30	3	408	0.73%
2020/06/05	0	0.00	3	54.90	55.70	-3	405	-0.74%
2020/06/01	3	57.50	0	0.00	56.90	3	411	0.73%
2020/05/27	1	55.00	1	56.00	56.10	0	366	0.00%
2020/05/21	0	0.00	2	52.40	53.80	-2	304	-0.66%
2020/05/19	2	51.80	0	0.00	51.80	2	295	0.68%
2020/05/18	0	0.00	5	53.32	53.20	-5	292	-1.71%
2020/05/14	2	51.85	0	0.00	51.90	2	282	0.71%
2020/05/13	0	0.00	1	52.50	53.50	-1	279	-0.36%
2020/05/12	1	52.60	1	54.00	52.60	0	277	0.00%
2020/05/11	3	53.33	0	0.00	53.00	3	274	1.09%
2020/05/05	3	58.50	3	57.10	59.50	0	236	0.00%
2020/05/04	2	54.75	1	54.70	54.90	1	209	0.48%
2020/04/30	4	55.90	2	56.10	55.90	2	202	0.99%
2020/04/28	3	58.30	5	58.64	57.80	-2	187	-1.06%
2020/04/23	0	0.00	1	52.20	52.30	-1	142	-0.70%
2020/04/21	0	0.00	1	56.90	57.20	-1	129	-0.77%
2020/04/15	1	50.60	0	0.00	50.30	1	98	1.02%
2020/04/14	1	48.50	0	0.00	49.00	1	96	1.04%
2020/04/13	0	0.00	1	49.80	48.00	-1	96	-1.04%
2020/04/10	0	0.00	1	49.00	48.20	-1	95	-1.05%
2020/04/08	2	49.03	0	0.00	50.50	2	92	2.17%
2020/04/07	2	49.58	0	0.00	50.40	2	87	2.28%
2020/03/24	0	0.00	1	42.95	42.90	-1	79	-1.26%
2020/03/17	0	0.00	1	41.05	41.55	-1	76	-1.30%
2020/03/16	0	0.00	1	43.20	42.80	-1	79	-1.27%
2020/03/12	1	47.30	1	46.75	47.90	0	80	0.00%
2020/03/11	2	50.40	0	0.00	50.80	2	78	2.55%
2020/03/09	1	61.00	0	0.00	52.00	1	70	1.41%
2018/03/06	12	85.00	12	84.83	84.20	0	66	0.00%
2018/02/09	0	0.00	1	65.20	66.40	-1	51	-1.96%
2018/01/24	1	71.80	4	71.50	71.50	-3	46	-6.46%
2018/01/11	2	69.50	0	0.00	67.50	2	40	4.90%