穎漢 (4562)-永豐金-中正券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	59.90	59.60	-0.5	4,586	-0.01%
2025/01/21	7	60.49	0	0.00	60.50	7	4,604	0.15%
2025/01/20	0	0.00	1	62.00	61.70	-1	4,637	-0.02%
2025/01/17	1	61.50	0.1	61.60	61.50	0.9	4,813	0.02%
2025/01/16	0	0.00	2.1	64.40	64.00	-2.1	4,829	-0.04%
2025/01/15	0	0.00	0.1	60.20	59.40	-0.1	4,855	0.00%
2025/01/14	0	0.00	0.1	59.30	61.40	-0.1	5,024	0.00%
2025/01/13	2	60.75	2.1	59.49	59.40	-0.1	6,052	0.00%
2025/01/10	0	0.00	0.1	63.60	63.20	-0.1	6,333	0.00%
2025/01/09	2	63.80	5.1	63.33	63.70	-3.1	6,398	-0.05%
2025/01/08	0.1	66.26	0	0.00	66.20	0.1	6,405	0.00%
2025/01/07	4	67.33	4.1	67.64	67.50	-0.1	6,420	0.00%
2025/01/06	1	64.50	0.1	66.70	66.00	0.9	6,383	0.01%
2025/01/03	9	67.26	9.1	65.40	65.30	-0.1	6,402	0.00%
2025/01/02	5	67.16	0.1	66.31	65.90	4.9	6,401	0.08%
2024/12/30	1	64.40	12	64.43	64.40	-11	6,415	-0.17%
2024/12/27	13	67.41	0	0.00	65.50	13	6,457	0.20%
2024/12/26	5.1	67.86	1	67.50	66.90	4.1	6,462	0.06%
2024/12/25	1	69.40	3	71.10	71.00	-2	6,531	-0.03%
2024/12/24	4	71.30	16	69.56	69.10	-12	6,753	-0.18%
2024/12/23	20	71.82	16.2	71.52	71.40	3.9	6,716	0.06%
2024/12/20	13.2	69.37	17.1	71.21	71.40	-3.9	6,608	-0.06%
2024/12/19	34.1	68.39	31	69.64	69.60	3.1	6,450	0.05%
2024/12/18	13	67.34	3.6	68.09	69.00	9.4	6,381	0.15%
2024/12/17	5.6	67.69	12	67.70	68.20	-6.4	6,373	-0.10%
2024/12/16	6	65.38	6	64.40	64.40	0	6,219	0.00%
2024/12/12	44	67.27	44	66.52	66.60	0	6,272	0.00%
2024/12/11	1	64.10	6	67.73	65.80	-5	6,282	-0.08%
2024/12/10	0	0.00	3	64.60	64.70	-3	6,268	-0.05%
2024/12/06	7	65.83	6	65.80	65.80	1	6,458	0.02%
2024/12/05	5	65.74	10	65.00	65.30	-5	6,582	-0.08%
2024/12/04	16	65.19	13	65.67	65.70	3	7,052	0.04%
2024/12/03	8	65.13	8	64.26	64.20	0	7,448	0.00%
2024/12/02	5	65.02	5	64.52	64.70	0	7,616	0.00%
2024/11/29	3	64.23	2	64.50	65.10	1	7,626	0.01%
2024/11/28	29	65.76	19	65.30	64.20	10	7,675	0.13%
2024/11/27	38	73.85	34	68.88	68.00	4	7,648	0.05%
2024/11/26	6	70.45	24.1	73.00	74.30	-18.1	7,290	-0.25%
2024/11/25	6	66.50	9	67.99	67.60	-3	7,193	-0.04%
2024/11/22	8	65.39	8	65.78	65.80	0	7,204	0.00%
2024/11/21	0	0.00	1	64.70	64.20	-1	7,286	-0.01%
2024/11/20	2	65.40	1	65.20	65.90	1	7,405	0.01%
2024/11/19	5	66.04	0	0.00	66.40	5	7,544	0.07%
2024/11/18	1	65.20	1	65.10	65.20	0	7,763	0.00%
2024/11/15	3	64.93	1	66.30	65.60	2	8,001	0.02%
2024/11/13	3	65.67	0	0.00	65.10	3	9,244	0.03%
2024/11/12	4	65.25	0.1	65.60	66.00	3.9	10,291	0.04%
2024/11/11	16	67.31	14	67.96	67.40	2	10,722	0.02%
2024/11/08	10	68.11	8	68.80	68.00	2	11,533	0.02%
2024/11/07	5	68.44	8	69.95	68.20	-3	11,818	-0.03%
2024/11/06	19	68.56	12	68.65	66.80	7	12,146	0.06%
2024/11/04	6	64.10	6	62.97	62.80	0	12,249	0.00%
2024/11/01	0	0.00	0.2	63.90	64.00	-0.2	12,748	0.00%
2024/10/30	8	64.91	8.2	64.39	64.50	-0.2	13,156	0.00%
2024/10/29	9	65.66	9	65.30	65.30	0	13,195	0.00%
2024/10/28	1	65.90	2	65.60	65.30	-1	13,232	-0.01%
2024/10/25	2	68.20	2	68.30	67.20	0	13,294	0.00%
2024/10/24	23	71.56	25	69.65	68.90	-2	13,369	-0.01%
2024/10/23	8	70.05	10.5	69.40	69.10	-2.5	13,278	-0.02%
2024/10/22	7	70.74	4	70.00	70.00	3	13,506	0.02%
2024/10/21	14	70.58	9	71.40	72.10	5	13,458	0.04%
2024/10/18	21	73.18	15.4	71.01	69.80	5.6	13,291	0.04%
2024/10/17	10	67.83	17	70.26	71.80	-7	12,263	-0.06%
2024/10/16	0	0.00	3	62.73	65.30	-3	11,987	-0.03%
2024/10/15	13	61.54	10	59.40	59.40	3	11,931	0.03%
2024/10/14	1	58.70	0	0.00	59.40	1	11,915	0.01%
2024/10/09	1	60.20	0	0.00	60.20	1	11,942	0.01%
2024/10/07	2	65.40	3	64.57	64.10	-1	12,047	-0.01%
2024/10/04	9	66.28	8	65.00	64.80	1	12,686	0.01%
2024/10/01	8	67.74	8	67.19	67.10	0	13,042	0.00%
2024/09/30	3	66.87	3	66.57	66.50	0	13,030	0.00%
2024/09/27	5	68.10	10	69.06	67.50	-5	13,494	-0.04%
2024/09/26	12	68.03	9	69.00	69.10	3	14,140	0.02%
2024/09/25	0	0.00	2	66.50	67.80	-2	14,196	-0.01%
2024/09/24	0.4	62.20	0.3	62.30	61.70	0.1	14,233	0.00%
2024/09/23	2	64.50	8	65.80	63.90	-6	14,253	-0.04%
2024/09/20	0.1	68.80	0	0.00	67.80	0.1	14,334	0.00%
2024/09/19	1.2	69.02	3.1	69.21	69.20	-1.9	14,527	-0.01%
2024/09/18	5	67.36	1	68.10	66.90	4	14,559	0.03%
2024/09/16	6.1	68.25	8	68.81	68.60	-1.9	14,846	-0.01%
2024/09/13	2	68.85	0.8	69.03	69.00	1.2	15,096	0.01%
2024/09/12	9.2	71.40	4.1	70.49	69.10	5	15,281	0.03%
2024/09/11	5	69.06	6	68.92	68.50	-1	16,132	-0.01%
2024/09/10	12.1	72.50	13	70.60	70.30	-0.9	16,390	-0.01%
2024/09/09	1	74.60	6	73.17	73.30	-5	16,668	-0.03%
2024/09/06	15	72.33	14	72.84	73.50	1	16,803	0.01%
2024/09/05	22	75.87	18	74.31	73.50	4	16,787	0.02%
2024/09/04	16	74.54	17	74.68	73.80	-1	16,374	-0.01%
2024/09/03	2	77.60	2	76.31	77.60	0	16,037	0.00%
2024/09/02	2.2	71.44	1	71.90	70.60	1.2	16,021	0.01%
2024/08/30	1	74.50	1	71.80	71.80	0	16,147	0.00%
2024/08/29	1.2	74.47	0	0.00	74.30	1.2	16,524	0.01%
2024/08/28	20	76.88	9	76.18	76.10	11	16,670	0.07%
2024/08/27	2	73.35	6	74.93	76.00	-4	16,733	-0.02%
2024/08/26	3	70.53	3	71.00	69.10	0	16,917	0.00%
2024/08/23	5	71.20	3	71.70	71.90	2	16,835	0.01%
2024/08/22	3.1	72.81	2	73.15	72.10	1.1	16,754	0.01%
2024/08/21	2	74.30	5.3	74.08	73.60	-3.3	16,656	-0.02%
2024/08/20	1.5	77.34	5	78.00	76.80	-3.5	16,526	-0.02%
2024/08/19	10	79.77	26.1	79.42	80.00	-16.1	16,305	-0.10%
2024/08/16	25.3	81.68	7	83.91	79.50	18.3	16,108	0.11%
2024/08/15	13.2	79.32	10	80.06	78.50	3.2	15,516	0.02%
2024/08/14	18.1	82.92	14	84.29	79.40	4.1	14,889	0.03%
2024/08/13	5	73.24	10	76.31	77.50	-5	13,850	-0.04%
2024/08/12	12	75.57	4	74.13	70.50	8	13,453	0.06%
2024/08/09	4	74.75	4	75.58	76.20	0	12,704	0.00%
2024/08/08	10	67.40	31	65.99	69.30	-21	12,430	-0.17%
2024/08/07	12	57.90	16	62.73	63.00	-4	12,429	-0.03%
2024/08/06	35	58.59	48	57.10	57.30	-13	12,711	-0.10%
2024/08/05	42	64.02	15.1	61.09	59.90	26.9	12,538	0.21%
2024/08/02	28	60.60	27	64.96	66.50	1	12,045	0.01%
2024/08/01	4	60.05	14	60.11	60.50	-10	11,644	-0.09%
2024/07/31	28	54.38	28.4	55.18	55.00	-0.4	11,613	0.00%
2024/07/30	17	52.91	17	55.04	55.00	0	11,521	0.00%
2024/07/29	25	58.67	29	54.80	53.70	-4	11,433	-0.03%
2024/07/26	27	60.27	27	59.41	59.60	0	11,311	0.00%
2024/07/23	18.4	63.60	36.1	65.38	63.00	-17.7	11,227	-0.16%
2024/07/22	29	61.68	13	62.90	62.90	16	10,963	0.15%
2024/07/19	17	61.99	14	61.90	61.90	3	10,967	0.03%
2024/07/18	13	62.00	30	61.90	61.60	-17	11,047	-0.15%
2024/07/17	31	62.28	16	63.33	63.40	15	11,032	0.14%
2024/07/16	16	62.09	15	60.76	60.60	1	11,007	0.01%
2024/07/15	16	66.07	0	0.00	63.50	16	10,997	0.15%
2024/07/12	9.1	65.01	14	64.80	64.80	-5	10,977	-0.05%
2024/07/11	3.1	67.88	1.1	68.12	66.50	2	10,947	0.02%
2024/07/10	15.1	68.06	13	65.12	70.90	2.1	10,893	0.02%
2024/07/09	4	65.35	9	66.00	64.90	-5	10,787	-0.05%
2024/07/08	13.1	73.08	25.2	76.38	72.10	-12.1	10,717	-0.11%
2024/07/05	5.2	69.98	3	70.30	72.90	2.2	10,049	0.02%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	6.2	58.89	7	59.26	60.30	-0.8	9,612	-0.01%
2024/07/02	47	55.94	21	55.47	54.90	26	9,121	0.29%
2024/07/01	2	53.05	18	54.83	55.60	-16	8,340	-0.19%
2024/06/28	6	50.53	6	49.68	50.60	0	7,979	0.00%
2024/06/27	7	47.14	2	47.40	46.00	5	7,918	0.06%
2024/06/25	16	49.20	8	48.89	49.50	8	7,848	0.10%
2024/06/24	3	47.18	3	47.05	48.70	0	7,583	0.00%
2024/06/21	7	48.29	3	48.33	48.10	4	7,472	0.05%
2024/06/20	16.4	49.73	17	49.17	49.95	-0.6	7,132	-0.01%
2024/06/19	11.4	47.19	27.2	46.00	45.45	-15.8	6,806	-0.23%
2024/06/18	31.3	53.14	13	53.56	50.00	18.3	6,562	0.28%
2024/06/17	3	50.37	4	50.90	51.50	-1	5,562	-0.02%
2024/06/14	1.3	44.71	17	45.17	46.90	-15.7	5,218	-0.30%
2024/06/13	2.1	41.14	0	0.00	42.65	2.1	4,819	0.04%
2024/06/12	0	0.00	1	38.80	38.80	-1	4,559	-0.02%
2024/06/11	2	36.30	0	0.00	35.30	2	4,392	0.05%
2024/06/07	11.2	39.55	4	39.18	39.20	7.2	4,314	0.17%
2024/06/06	3.1	39.94	2.1	40.10	39.40	1	4,203	0.02%
2024/06/05	4.4	44.77	5.2	45.02	42.60	-0.8	4,025	-0.02%
2024/06/04	34.3	47.89	31	46.00	47.05	3.3	3,844	0.09%
2024/06/03	1.3	47.14	1.2	47.50	47.50	0.1	3,333	0.00%
2024/05/31	5.3	42.22	2	42.63	43.20	3.3	3,063	0.11%
2024/05/30	14.8	42.86	11	43.42	39.30	3.8	2,679	0.14%
2024/05/28	1	38.35	0	0.00	38.35	1	2,208	0.05%
2024/05/27	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2024/05/22	0	0.00	1	32.10	32.20	-1	2,083	-0.05%
2024/05/21	2	31.70	0	0.00	31.70	2	2,024	0.10%
2024/05/20	0	0.00	2	30.00	28.85	-2	1,959	-0.10%
2024/05/16	1	29.80	1	29.80	30.00	0	1,891	0.00%
2024/05/15	0	0.00	1.6	29.19	31.05	-1.6	1,833	-0.09%
2024/05/14	0.8	29.25	0	0.00	29.00	0.8	1,742	0.04%
2024/05/13	6.7	28.72	4	28.64	29.45	2.7	1,681	0.16%
2024/05/10	5.2	27.30	5	26.25	28.85	0.2	1,220	0.02%
2024/05/09	2	26.25	1	26.25	26.25	1	850	0.12%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/04/18	2	18.60	0	0.00	18.50	2	405	0.49%
2024/04/16	0	0.00	3	17.00	17.00	-3	388	-0.77%
2024/04/01	0	0.00	3	18.37	18.05	-3	304	-0.99%
2024/03/29	6	18.80	0	0.00	19.55	6	240	2.50%