鈞興-KY (4571)-永豐金-中正券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	211.00	1	207.00	210.00	0	2,203	0.00%
2025/01/21	0	0.00	1	209.50	209.00	-1	2,195	-0.05%
2025/01/17	5	219.30	3	213.50	212.50	2	2,191	0.09%
2025/01/15	3.1	214.23	0	0.00	212.00	3.1	2,121	0.14%
2025/01/10	7.4	210.11	6	216.00	210.00	1.4	2,005	0.07%
2025/01/09	0	219.50	0	0.00	216.00	0	1,982	0.00%
2025/01/08	0.1	238.00	1	240.00	239.50	-0.9	1,967	-0.05%
2025/01/07	2	244.99	3	245.83	240.00	-1	1,967	-0.05%
2024/12/31	1	271.50	0	266.50	274.50	1	1,979	0.05%
2024/12/30	0	0.00	0.1	260.97	258.00	-0.1	2,001	0.00%
2024/12/27	1.1	255.77	1	259.00	255.50	0.1	2,025	0.00%
2024/12/26	1.1	265.73	2.1	263.20	261.00	-1	2,023	-0.05%
2024/12/23	4	252.13	4	253.38	253.50	0	2,125	0.00%
2024/12/20	4.1	247.76	5	251.80	252.00	-0.9	2,006	-0.05%
2024/12/19	16	239.09	15	229.23	245.50	1	1,817	0.06%
2024/12/18	1	206.00	0	0.00	224.50	1	1,561	0.06%
2024/12/17	0	0.00	4	203.38	204.50	-4	1,473	-0.27%
2024/12/16	2	186.75	2	186.75	186.00	0	1,430	0.00%
2024/12/13	2	182.00	1	187.00	189.00	1	1,528	0.07%
2024/12/12	1	192.50	1	182.00	182.00	0	1,578	0.00%
2024/12/11	1	186.00	1	189.50	189.00	0	1,561	0.00%
2024/12/10	0	177.00	0	0.00	177.50	0	1,515	0.00%
2024/12/06	0	174.50	0	0.00	171.50	0	1,552	0.00%
2024/12/05	0	180.50	0	0.00	181.00	0	1,551	0.00%
2024/12/04	0	172.00	0	0.00	175.00	0	1,583	0.00%
2024/12/03	0	0.00	3	171.00	171.00	-3	1,653	-0.18%
2024/12/02	3	169.00	0	0.00	169.00	3	1,762	0.17%
2024/11/27	2	169.50	2	172.00	169.50	0	1,793	0.00%
2024/11/25	1	174.50	2	174.00	174.50	-1	1,793	-0.06%
2024/11/22	0	0.00	2	177.25	179.00	-2	1,749	-0.11%
2024/11/20	0	0.00	3	162.50	162.50	-3	1,721	-0.17%
2024/11/19	0	160.00	0	0.00	164.00	0	1,721	0.00%
2024/11/18	0	0.00	1	160.50	159.50	-1	1,721	-0.06%
2024/11/15	2	173.50	2	170.00	170.00	0	1,717	0.00%
2024/11/14	6	172.83	0	0.00	171.50	6	1,720	0.35%
2024/11/13	1	171.50	1	179.50	178.50	0	1,714	0.00%
2024/11/12	0	0.00	3	176.00	173.00	-3	1,690	-0.18%
2024/10/25	0	0.00	1	171.50	171.50	-1	1,654	-0.06%
2024/10/22	2	167.75	0	0.00	168.50	2	1,622	0.12%
2024/10/21	1	164.50	0	0.00	167.50	1	1,614	0.06%
2024/10/17	0	0.00	1	160.50	160.50	-1	1,569	-0.06%
2024/10/16	1	158.00	0	0.00	155.00	1	1,555	0.06%
2024/10/14	0	157.00	0	0.00	156.00	0	1,568	0.00%
2024/10/09	1	154.50	1	156.50	156.00	0	1,591	0.00%
2024/10/07	2	172.00	4	170.75	171.00	-2	1,566	-0.13%
2024/10/04	2	170.00	0	0.00	169.50	2	1,568	0.13%
2024/10/01	2	185.00	2	182.75	188.00	0	1,544	0.00%
2024/09/30	2	174.50	1	177.50	175.00	1	1,510	0.07%
2024/09/27	0.1	179.56	0	0.00	174.00	0.1	1,492	0.00%
2024/09/26	2	173.00	0	0.00	172.00	2	1,445	0.14%
2024/09/23	0	170.50	0	0.00	170.00	0	1,300	0.00%
2024/09/20	1.1	173.40	1	168.00	168.00	0.1	1,288	0.00%
2024/09/19	1	168.00	1	170.50	175.00	0	1,240	0.00%
2024/09/18	2	165.75	1	170.00	166.00	1	1,184	0.08%
2024/09/16	5	175.40	4	177.38	175.50	1	1,151	0.09%
2024/09/13	3	165.83	4	170.88	178.50	-1	1,039	-0.10%
2024/09/12	0	0.00	2	162.50	162.50	-2	976	-0.20%
2024/09/11	3	146.68	3	145.50	148.00	0	939	0.00%
2024/09/10	5	150.60	5	151.00	147.00	0	936	0.00%
2024/09/06	0	143.50	0	0.00	142.50	0	871	0.00%
2024/09/05	2.1	151.20	2	151.00	145.00	0.1	863	0.01%
2024/09/04	2	153.00	1	156.50	153.00	1	834	0.12%
2024/09/03	5	158.80	4	159.00	164.50	1	843	0.12%
2024/08/30	0.1	135.45	0	0.00	142.00	0.1	775	0.01%
2024/08/27	0	132.00	0	0.00	134.50	0	871	0.00%
2024/08/22	0	127.00	0	0.00	124.50	0	920	0.00%
2024/08/20	0.1	132.00	0	0.00	131.00	0.1	920	0.01%
2024/08/19	0	132.50	0	0.00	133.00	0	917	0.00%
2024/08/15	0.1	134.00	0	0.00	130.00	0.1	903	0.01%
2024/08/07	0	0.00	1	117.00	118.00	-1	886	-0.11%
2024/08/06	0.1	103.81	0	0.00	107.50	0.1	882	0.01%
2024/08/05	1.1	112.57	0	0.00	112.50	1.1	875	0.12%
2024/08/02	1	127.02	1	129.50	125.00	0	868	0.00%
2024/07/31	0.1	120.00	0	0.00	118.50	0.1	835	0.01%
2024/07/30	0	121.50	0	0.00	123.50	0	828	0.00%
2024/07/29	0	123.00	0	0.00	123.50	0	826	0.00%
2024/07/22	0	133.00	0	0.00	129.00	0	816	0.00%
2024/07/19	0	135.00	0	0.00	134.00	0	810	0.00%
2024/07/18	0	138.48	0	0.00	134.00	0	807	0.00%
2024/07/17	0	0.00	0.1	140.50	139.50	-0.1	800	-0.01%
2024/07/16	0	142.88	0	0.00	139.00	0	797	0.01%
2024/07/15	0.4	148.43	0	0.00	146.50	0.4	783	0.04%
2024/07/12	0	0.00	0.1	146.42	145.00	-0.1	766	-0.01%
2024/07/11	0.1	138.47	0	0.00	138.00	0.1	742	0.01%
2024/07/09	0	134.46	0	0.00	132.00	0	718	0.00%
2024/07/08	0	0.00	30	135.28	137.50	-30	700	-4.29%
2024/07/05	20	134.40	0	0.00	133.00	20	682	2.93%
2024/07/04	11.2	129.44	18	127.39	127.50	-6.8	661	-1.02%
2024/07/03	2	123.50	0	0.00	123.50	2	651	0.31%
2024/07/02	0	122.50	0	0.00	122.00	0	649	0.01%
2024/07/01	0.2	125.94	0	0.00	123.50	0.2	646	0.03%
2024/06/27	6.1	127.56	0	0.00	126.50	6.1	639	0.95%
2024/06/26	10	125.45	0	0.00	125.00	10	616	1.62%
2024/06/21	0	0.00	0.2	124.00	123.00	-0.2	602	-0.04%
2024/06/19	0.1	129.17	0	136.50	124.00	0.1	590	0.01%
2024/06/18	0	140.00	0	0.00	136.50	0	574	0.00%
2024/06/17	0	146.50	0	0.00	140.00	0	563	0.01%
2024/06/14	0	0.00	1	149.50	146.50	-1	556	-0.18%
2024/06/11	1	142.50	1	149.00	143.00	0	515	0.00%
2024/06/07	1	154.50	11.1	151.05	155.00	-10.1	487	-2.07%
2024/06/06	10.1	148.48	9	144.50	148.50	1.1	407	0.26%
2024/06/05	8	135.31	0	0.00	135.00	8	367	2.18%
2024/06/04	1	146.09	0	0.00	146.00	1	335	0.31%
2024/06/03	2.3	147.28	71	141.44	148.50	-68.7	278	-24.71%
2024/05/31	58	135.00	0	0.00	135.00	58	235	24.61%
2024/05/30	5	123.20	0	0.00	123.00	5	214	2.33%
2024/05/28	2	114.50	0	0.00	116.00	2	164	1.22%