台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00164.1063.90-1168-0.59%
2024/04/0900.00568.2068.70-5165-3.02%
2024/03/28168.8000.0068.9011630.61%
2024/03/22169.9000.0069.6011700.59%
2024/03/13368.9700.0070.1031282.34%
2024/03/12269.3000.0069.5021221.63%
2024/02/0100.00163.2063.20-198-1.02%
2024/01/0300.00366.5066.00-3169-1.77%
2024/01/0200.00667.0067.00-6170-3.53%
2023/12/2900.001267.7767.40-12172-6.95%
2023/12/2800.002366.6966.50-23172-13.36%
2023/12/2200.00168.5067.80-1182-0.55%
2023/12/2100.001269.1668.70-12185-6.46%
2023/12/2000.004268.9969.00-42192-21.79%
2023/12/15967.6600.0067.6091854.85%
2023/12/1300.00367.8067.30-3186-1.61%
2023/11/282569.5100.0069.802522411.14%
2023/11/271669.2000.0069.10162267.07%
2023/11/221069.0000.0069.50102504.00%
2023/11/20569.0000.0068.8052671.87%
2023/11/172068.9000.0068.80202837.05%
2023/11/161768.8100.0068.90173075.53%
2023/11/1400.00170.0069.00-1415-0.24%
2023/11/10168.70268.6068.50-1443-0.23%
2023/11/09268.6000.0069.2024410.45%
2023/10/2500.00174.1075.50-1429-0.23%
2023/10/18172.8000.0072.8014240.24%
2023/10/1700.00175.1074.30-1421-0.24%
2023/10/13172.8000.0072.8014160.24%
2023/09/2500.00072.6071.200441-0.01%
2023/09/08071.3000.0070.8005070.01%
2023/09/0600.00272.9571.80-2513-0.39%
2023/09/01171.3000.0071.2015160.19%
2023/08/31172.5000.0071.9015180.19%
2023/08/2900.00271.6572.50-2518-0.39%
2023/08/24274.7500.0074.7025010.40%
2023/08/21179.3000.0079.6014660.21%
2023/08/1700.00267.3568.60-2367-0.54%
2023/08/16162.4000.0062.4013430.29%
2023/08/15161.501061.0561.50-9348-2.58%
2023/08/141060.0300.0059.90103672.72%
2023/07/1700.00170.4072.60-1547-0.18%
2023/07/1400.00268.2068.40-2537-0.37%
2023/06/26166.8000.0065.6015170.19%
2023/06/21270.0000.0071.3024990.40%
2023/06/1400.004065.2468.20-40447-8.94%
2023/06/131063.0000.0063.20104292.33%
2023/06/12562.0000.0062.6054261.17%
2023/06/091462.731464.3264.6004180.00%
2023/06/082064.3500.0064.00204214.75%
2023/06/06263.9000.0064.0024120.48%
2023/06/0500.00165.0065.50-1408-0.24%
2023/05/2900.00164.6064.50-1387-0.26%
2023/05/26163.4000.0062.2013790.26%
2023/05/2200.00265.0065.30-2356-0.56%
2023/05/19265.7000.0065.7023520.57%
2023/05/18266.6000.0066.9023460.58%
2023/05/17464.03465.6068.3003280.00%
2023/05/16366.27466.9562.50-1293-0.34%
2023/05/1500.00661.4363.10-6254-2.36%
2023/05/1200.00561.3858.20-5239-2.09%
2023/05/11157.5000.0057.4012250.44%
2023/05/05256.5500.0056.2022160.92%
2023/05/03457.3500.0056.1042061.93%
2023/05/02760.5000.0059.5071973.55%
2023/04/2700.00458.1559.00-4163-2.44%
2023/04/2600.00652.4253.70-6131-4.57%
2023/04/21147.4000.0047.8511160.86%
2023/04/1800.00153.8052.60-1108-0.92%
2023/04/1300.00153.6053.10-1101-0.98%
2023/04/11348.0000.0048.903923.25%
2023/04/10650.37250.0548.804884.52%
2023/04/0600.00147.4047.35-174-1.35%
2023/03/17139.7000.0040.301651.53%
2023/03/16440.4900.0039.654636.25%
2023/02/1600.00240.1039.70-243-4.65%
2022/08/25232.5300.0032.302535.51%
2022/05/2500.00131.5531.50-17-13.79%
2022/05/16130.4000.0030.351812.32%
2021/05/0600.00137.0037.00-1103-0.96%
2021/03/04141.1500.0041.001731.37%
2020/07/0300.00141.4041.40-184-1.18%
2020/07/02140.5500.0040.601831.19%
2020/05/2800.00143.3041.50-1113-0.88%
2020/05/25146.2000.0046.2011060.94%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音