大恭 (4706)-永豐金-中正券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	29.90	30.15	-1	57	-1.73%
2024/06/12	0	0.00	1	31.00	30.70	-1	57	-1.73%
2024/02/27	0	0.00	1	29.50	30.15	-1	87	-1.15%
2024/02/21	0	0.00	1	29.75	29.90	-1	85	-1.17%
2024/02/20	1	30.80	0	0.00	30.05	1	87	1.15%
2024/02/16	2	34.75	0	0.00	32.05	2	87	2.28%
2024/02/05	0	0.00	1	31.50	31.60	-1	75	-1.33%
2024/01/26	0	0.00	2	30.65	30.80	-2	68	-2.92%
2023/11/21	0	0.00	0	26.20	26.25	0	276	0.00%
2023/10/31	1	28.00	0	0.00	27.60	1	324	0.31%
2023/10/17	0	0.00	1	31.00	30.40	-1	300	-0.33%
2023/10/06	0	0.00	1	30.30	30.50	-1	272	-0.37%
2023/10/03	0	0.00	1	29.50	28.80	-1	258	-0.39%
2023/09/28	1	29.15	0	0.00	29.00	1	249	0.40%
2023/09/27	0	0.00	1	28.00	28.05	-1	238	-0.42%
2023/09/26	1	27.50	0	0.00	27.00	1	234	0.43%
2023/09/15	2	29.50	1	29.95	30.05	1	217	0.46%
2023/09/14	0	0.00	1	29.60	29.60	-1	211	-0.47%
2023/09/12	0	0.00	1	28.00	27.00	-1	192	-0.52%
2023/09/11	0	0.00	1	26.50	26.50	-1	180	-0.55%
2023/09/01	0	0.00	2	24.93	25.05	-2	149	-1.34%
2023/05/24	0	0.00	14	18.29	18.30	-14	51	-27.23%
2022/12/15	1	16.90	0	0.00	16.85	1	11	8.68%
2022/12/14	2	16.95	0	0.00	16.85	2	11	17.96%
2022/09/28	1	17.10	0	0.00	17.10	1	10	9.38%
2022/04/06	0	0.00	0.2	18.80	18.95	-0.2	63	-0.32%
2022/03/15	1	18.55	0	0.00	18.60	1	174	0.57%
2022/03/08	2	18.80	0	0.00	18.65	2	172	1.16%
2022/03/07	2	19.15	0	0.00	19.10	2	170	1.17%
2022/03/03	1	19.35	0	0.00	19.35	1	169	0.59%
2022/02/24	4	19.61	1	19.65	19.40	3	169	1.77%
2022/02/23	1	20.50	2	20.10	19.90	-1	167	-0.60%
2022/02/22	2	19.55	0	0.00	19.50	2	161	1.24%
2022/02/21	1	20.70	2	20.38	19.75	-1	159	-0.63%
2022/01/14	1	19.05	0	0.00	19.10	1	142	0.70%
2021/12/29	0	0.00	1	19.90	19.80	-1	136	-0.73%
2021/12/28	0	0.00	2	19.70	19.90	-2	134	-1.49%
2021/12/27	0	0.00	5	19.60	19.55	-5	131	-3.81%
2021/12/22	0	0.00	1	20.00	19.95	-1	122	-0.81%
2021/12/21	1	21.80	0	0.00	19.65	1	110	0.91%
2021/12/20	0	0.00	7	19.80	20.90	-7	56	-12.45%
2021/12/16	2	18.85	0	0.00	19.00	2	23	8.58%
2021/12/13	0	0.00	4	19.18	19.15	-4	24	-16.59%
2021/12/06	7	18.85	0	0.00	18.90	7	26	26.22%
2021/11/23	2	18.90	0	0.00	18.85	2	28	7.13%
2021/11/18	1	18.95	0	0.00	18.90	1	27	3.58%
2021/11/02	4	18.88	0	0.00	18.85	4	23	16.78%
2021/11/01	1	18.90	0	0.00	18.90	1	23	4.22%
2021/10/26	1	19.00	0	0.00	19.10	1	23	4.32%
2021/10/12	1	18.85	0	0.00	18.95	1	23	4.27%
2021/09/15	0	0.00	14	19.10	19.15	-14	35	-39.23%
2021/09/14	0	0.00	5	18.90	18.90	-5	33	-14.96%
2021/09/03	4	18.35	0	0.00	18.40	4	35	11.24%
2021/09/01	0	0.00	4	19.29	19.25	-4	36	-11.01%
2021/08/30	0	0.00	4	19.20	19.25	-4	35	-11.18%
2021/08/20	2	18.55	0	0.00	18.55	2	37	5.31%
2021/08/13	1	18.85	0	0.00	18.75	1	38	2.63%
2021/07/23	2	18.80	0	0.00	18.95	2	62	3.18%
2021/07/21	4	18.80	0	0.00	18.70	4	67	5.90%
2021/07/20	1	19.10	0	0.00	19.00	1	69	1.43%
2021/07/19	2	19.20	0	0.00	19.25	2	83	2.38%
2021/07/16	3	19.32	0	0.00	19.25	3	112	2.67%
2021/07/13	2	19.35	0	0.00	19.20	2	116	1.71%
2021/07/12	2	19.45	0	0.00	19.50	2	116	1.72%
2021/07/09	2	19.60	0	0.00	19.60	2	117	1.71%
2021/07/06	2	19.50	0	0.00	19.55	2	123	1.62%
2021/05/13	1	18.15	0	0.00	18.45	1	121	0.82%
2021/04/29	0	0.00	13	20.12	20.00	-13	102	-12.71%
2021/04/27	3	20.40	0	0.00	20.20	3	98	3.05%
2021/04/22	0	0.00	71	20.40	20.95	-71	77	-91.53%
2021/04/15	0	0.00	10	18.80	18.80	-10	46	-21.68%
2021/04/13	19	18.80	19	19.10	18.65	0	44	0.00%
2021/04/12	0	0.00	48	19.00	19.00	-48	41	-114.83%
2021/04/09	0	0.00	11	18.70	18.70	-11	36	-29.81%
2021/03/16	0	0.00	10	17.70	17.70	-10	30	-33.33%
2021/03/09	6	17.30	0	0.00	17.30	6	27	21.83%
2021/03/05	0	0.00	6	17.26	17.20	-6	26	-23.03%
2021/03/04	30	17.10	0	0.00	17.25	30	26	114.36%
2021/03/03	20	17.20	0	0.00	17.00	20	25	78.43%
2021/03/02	50	17.36	0	0.00	17.20	50	26	191.20%
2021/02/25	36	17.43	0	0.00	17.50	36	26	135.08%
2021/02/24	4	17.30	0	0.00	17.40	4	26	15.07%
2021/02/23	4	17.30	4	17.55	17.65	0	27	0.00%
2021/02/22	1	17.25	0	0.00	17.25	1	26	3.79%
2020/11/25	1	17.05	0	0.00	17.10	1	26	3.75%
2020/11/19	1	16.60	0	0.00	16.65	1	22	4.44%
2020/11/17	0	0.00	13	16.55	16.50	-13	24	-54.09%
2020/11/16	2	16.15	0	0.00	16.20	2	24	8.09%
2020/11/13	11	16.10	0	0.00	16.15	11	24	44.30%
2020/03/27	1	14.90	0	0.00	14.80	1	37	2.65%
2020/03/18	1	15.20	0	0.00	15.00	1	35	2.79%
2020/03/12	2	17.70	0	0.00	17.60	2	31	6.44%
2020/03/09	0	0.00	1	18.00	17.95	-1	29	-3.37%
2020/02/04	3	18.40	0	0.00	18.40	3	19	15.10%
2020/01/07	1	18.70	0	0.00	18.80	1	17	5.69%
2020/01/03	6	18.75	0	0.00	18.80	6	17	33.93%
2019/12/31	0	0.00	9	18.71	18.70	-9	18	-49.77%
2019/07/24	0	0.00	1	19.15	19.15	-1	28	-3.55%
2019/07/22	0	0.00	2	19.00	19.05	-2	28	-7.12%
2019/03/06	0	0.00	19	19.40	19.50	-19	16	-117.53%
2019/02/19	0	0.00	5	19.20	19.20	-5	17	-28.33%
2019/02/18	0	0.00	8	19.20	19.20	-8	17	-45.28%
2019/02/15	0	0.00	2	19.20	19.20	-2	17	-11.30%
2019/02/14	1	19.20	15	19.20	19.20	-14	17	-80.16%
2018/12/14	2	18.05	0	0.00	18.20	2	16	12.08%
2018/12/13	2	18.05	0	0.00	18.05	2	16	12.42%
2018/12/10	2	18.05	0	0.00	18.05	2	16	12.35%
2018/12/07	4	18.03	0	0.00	18.15	4	16	23.93%
2018/12/06	2	18.10	0	0.00	18.10	2	17	11.66%
2018/11/27	2	18.05	0	0.00	18.10	2	16	12.06%
2018/11/21	2	18.10	0	0.00	18.05	2	15	13.06%
2018/10/29	2	18.50	0	0.00	18.90	2	15	13.18%
2018/10/25	2	18.70	0	0.00	18.55	2	15	12.97%
2018/10/08	5	19.65	0	0.00	19.85	5	14	35.03%
2018/10/05	5	19.75	0	0.00	19.70	5	14	34.27%
2018/01/11	0	0.00	15	20.78	20.80	-15	40	-36.86%