德淵 (4720)-永豐金-中正券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股▼0.45%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	75	17.59	17.95	-75	944	-7.94%
2024/05/06	0	0.00	10	17.15	17.15	-10	907	-1.10%
2024/05/03	0	0.00	27	17.10	17.05	-27	902	-2.99%
2024/05/02	1	17.30	1	17.35	17.40	0	894	0.00%
2024/04/30	0	0.00	2.3	17.26	17.25	-2.3	884	-0.26%
2024/04/18	2	17.00	0	0.00	17.00	2	852	0.23%
2024/03/19	0	0.00	12	15.35	15.30	-12	952	-1.26%
2024/03/01	21	17.62	0	0.00	17.45	21	901	2.33%
2024/02/29	15	17.76	0	0.00	17.80	15	893	1.68%
2024/02/26	76	18.17	0	0.00	17.90	76	868	8.75%
2024/02/22	0	0.00	1	17.45	17.30	-1	796	-0.12%
2024/02/19	0	0.00	6	17.29	17.10	-6	761	-0.79%
2024/02/16	5	17.15	0	0.00	16.75	5	732	0.68%
2024/02/15	0	0.00	65	16.03	16.15	-65	688	-9.44%
2024/02/02	36	15.16	0	0.00	15.10	36	630	5.71%
2024/02/01	4	15.20	20	15.35	15.30	-16	624	-2.56%
2024/01/31	20	15.25	0	0.00	15.20	20	622	3.21%
2024/01/30	25	15.35	1	15.70	15.35	24	618	3.88%
2024/01/23	0	0.00	1	15.50	15.55	-1	604	-0.17%
2024/01/17	0	0.00	20	15.20	15.30	-20	590	-3.39%
2024/01/16	20.1	15.05	0	0.00	15.00	20.1	580	3.45%
2024/01/11	20	15.10	20	15.30	15.25	0	564	0.00%
2024/01/09	0	0.00	1	15.60	15.45	-1	547	-0.18%
2024/01/05	0	0.00	22	16.39	16.70	-22	506	-4.34%
2024/01/04	20	16.20	0	0.00	16.15	20	488	4.09%
2023/12/29	0	0.00	15	16.43	16.75	-15	448	-3.35%
2023/12/27	0	0.00	2	16.13	16.10	-2	395	-0.51%
2023/12/13	0	0.00	3	16.10	16.20	-3	311	-0.96%
2023/12/12	0.1	16.00	0	0.00	15.95	0.1	298	0.02%
2023/12/11	0.1	15.70	0	0.00	15.65	0.1	281	0.02%
2023/12/08	0	0.00	1	15.60	15.50	-1	273	-0.37%
2023/12/06	0.1	15.75	0	0.00	15.70	0.1	269	0.02%
2023/12/05	0.1	15.65	0	0.00	15.75	0.1	266	0.02%
2023/11/28	0	0.00	1	15.45	15.40	-1	245	-0.41%
2023/11/24	0	0.00	0	15.25	15.40	0	239	0.00%
2023/11/20	24	15.10	0	0.00	15.20	24	226	10.61%
2023/09/25	1	14.40	0	0.00	14.40	1	240	0.42%
2023/09/19	0	0.00	1	14.75	14.70	-1	231	-0.43%
2023/07/21	1	15.00	0	0.00	14.95	1	308	0.32%
2023/07/18	0	0.00	2	14.90	14.70	-2	324	-0.62%
2023/07/05	0	0.00	1	14.95	14.90	-1	324	-0.31%
2023/07/04	0	0.00	1	15.00	15.00	-1	322	-0.31%
2023/06/16	0	0.00	1	15.20	15.20	-1	310	-0.32%
2023/06/05	0	0.00	1	15.05	15.00	-1	291	-0.34%
2023/06/02	0	0.00	9	14.97	15.00	-9	294	-3.05%
2023/05/23	0	0.00	1	15.10	15.15	-1	316	-0.32%
2023/05/17	1	14.85	0	0.00	14.90	1	316	0.32%
2023/05/09	0	0.00	1	14.80	14.60	-1	314	-0.32%
2023/05/08	1	15.00	0	0.00	14.95	1	307	0.33%
2023/04/24	1	15.00	0	0.00	14.95	1	212	0.47%
2023/04/13	2	14.60	0	0.00	14.45	2	189	1.05%
2023/03/20	0	0.00	1	14.15	14.10	-1	182	-0.55%
2023/03/10	1	14.70	0	0.00	14.65	1	200	0.50%
2023/03/07	1	14.85	3	14.92	15.05	-2	207	-0.96%
2023/03/06	0	0.00	1	14.65	14.80	-1	203	-0.49%
2023/02/22	0	0.00	1	14.50	14.70	-1	200	-0.50%
2023/02/14	0	0.00	1	14.45	14.40	-1	364	-0.27%
2022/12/13	1	14.35	0	0.00	14.25	1	1,382	0.07%
2022/11/11	2	14.80	0	0.00	14.30	2	2,711	0.07%
2022/11/09	0	0.00	3	14.40	14.35	-3	2,562	-0.12%
2022/10/11	1	14.50	0	0.00	14.50	1	2,508	0.04%
2022/10/03	2	15.60	2	15.70	15.20	0	2,460	0.00%
2022/09/30	10	15.50	10	15.20	15.35	0	2,442	0.00%
2022/09/29	7	15.53	8	15.68	15.90	-1	2,412	-0.04%
2022/09/28	1	15.10	0	0.00	15.20	1	1,898	0.05%
2022/09/23	0	0.00	5	15.43	15.20	-5	1,652	-0.30%
2022/09/21	1	15.35	0	0.00	15.45	1	1,637	0.06%
2022/09/20	4	16.53	0	0.00	16.45	4	1,594	0.25%
2022/09/19	1	16.50	1	16.65	16.65	0	1,567	0.00%
2022/09/14	1	16.40	0	0.00	16.50	1	1,407	0.07%
2022/09/07	2	16.30	0	0.00	16.50	2	1,273	0.16%
2022/09/06	11	17.53	11	15.95	15.95	0	1,240	0.00%
2022/09/05	0	0.00	8	17.28	17.15	-8	1,182	-0.68%
2022/09/02	8	17.90	3	17.63	17.90	5	1,124	0.44%
2022/09/01	0	0.00	3	17.55	17.90	-3	1,017	-0.29%
2022/08/31	2	18.08	0	0.00	17.15	2	891	0.22%
2022/08/30	21	17.27	14	17.05	17.20	7	739	0.95%
2022/08/29	6	15.77	77	15.86	16.95	-71	437	-16.24%
2022/08/26	81	15.45	10	15.30	15.45	71	261	27.16%
2022/08/09	0	0.00	0.1	13.70	13.80	-0.1	191	-0.05%
2022/07/22	0	14.10	0	0.00	14.00	0	209	0.00%
2022/07/21	0	0.00	7	13.35	13.35	-7	202	-3.45%
2022/07/20	0	0.00	13	13.35	13.35	-13	207	-6.27%
2022/07/18	20	13.15	0	0.00	13.15	20	220	9.06%
2022/06/14	0	0.00	1	14.30	14.35	-1	415	-0.24%
2022/05/27	0	0.00	1	14.55	14.60	-1	495	-0.20%
2022/05/06	0	0.00	1	14.10	14.40	-1	943	-0.11%
2022/04/13	0	0.00	20	15.68	15.55	-20	2,486	-0.80%
2022/04/11	20	15.48	0	0.00	15.25	20	2,881	0.69%
2022/03/21	0	0.00	1	15.80	15.40	-1	2,885	-0.03%
2022/03/18	1	15.50	0	0.00	15.50	1	2,882	0.03%
2022/02/25	0	0.00	1	15.90	16.00	-1	2,772	-0.04%
2022/02/18	0	0.00	2	16.60	16.90	-2	2,692	-0.07%
2022/02/17	0	0.00	2	17.55	16.80	-2	2,680	-0.07%
2022/02/15	3	16.95	1	16.65	16.60	2	2,613	0.08%
2022/02/14	3	17.55	2	17.30	17.05	1	2,587	0.04%
2022/02/11	4	16.93	4	17.01	17.40	0	2,475	0.00%
2022/02/08	1	15.65	0	0.00	15.70	1	2,397	0.04%
2022/01/21	0	0.00	2	16.18	15.95	-2	2,340	-0.09%
2022/01/20	4	16.46	0	0.00	16.75	4	2,309	0.17%
2022/01/18	0	0.00	1	16.55	16.45	-1	2,174	-0.05%
2022/01/17	1	17.05	1	17.10	16.95	0	2,099	0.00%
2022/01/14	8	19.24	1	18.35	18.30	7	2,011	0.35%
2022/01/13	9	20.42	8	21.00	20.30	1	1,886	0.05%
2022/01/12	3	19.60	3	20.27	20.60	0	1,731	0.00%
2022/01/11	1	19.60	0	0.00	19.65	1	1,623	0.06%
2022/01/10	4	19.83	0	0.00	19.50	4	1,510	0.26%
2022/01/07	4	19.70	1	20.50	19.60	3	1,299	0.23%
2022/01/06	9	20.16	8	20.35	19.50	1	1,263	0.08%
2022/01/05	9.1	19.38	1.9	19.48	19.50	7.2	1,005	0.71%
2022/01/04	1	19.45	3	19.52	19.55	-2	700	-0.29%
2022/01/03	0	0.00	0.1	17.80	17.80	-0.1	616	-0.02%
2021/12/15	0	0.00	35	14.65	14.75	-35	660	-5.30%
2021/12/14	0	0.00	5	14.60	14.55	-5	671	-0.75%
2021/12/13	0	0.00	20	14.58	14.55	-20	736	-2.72%
2021/12/09	60	14.39	0	0.00	14.35	60	805	7.45%
2021/12/01	0	0.00	1	14.30	14.45	-1	826	-0.13%
2021/11/09	0	0.00	0	15.15	15.45	0	805	-0.01%
2021/10/29	0.8	14.75	1	14.85	15.00	-0.2	752	-0.03%
2021/10/28	0.1	14.95	0	0.00	14.85	0.1	749	0.01%
2021/10/27	0	0.00	0	15.10	15.10	0	748	-0.01%
2021/10/08	0	0.00	2	14.60	14.55	-2	554	-0.36%
2021/10/01	1	14.40	0	0.00	14.00	1	532	0.19%
2021/09/30	11	15.65	10	15.22	14.70	1	497	0.20%
2021/09/29	1	14.15	0	0.00	14.25	1	399	0.25%
2021/09/15	1	14.70	1	14.90	15.30	0	315	0.00%
2021/08/30	0	0.00	40	13.62	13.60	-40	274	-14.55%
2021/08/27	0	0.00	10.5	13.65	13.65	-10.5	280	-3.73%
2021/08/23	0	0.00	4	13.40	13.50	-4	329	-1.21%
2021/08/12	0	0.00	19	14.30	14.30	-19	350	-5.42%
2021/08/11	0	0.00	28	14.56	14.30	-28	356	-7.85%
2021/08/09	0	0.00	3	14.65	14.65	-3	404	-0.74%
2021/07/27	1	14.70	1	14.85	14.70	0	561	0.00%
2021/07/23	0	0.00	16	14.84	14.90	-16	597	-2.68%
2021/07/22	0	0.00	4	14.80	14.65	-4	613	-0.65%
2021/06/23	0	0.00	1	15.00	14.95	-1	1,630	-0.06%
2021/06/08	0	0.00	8	15.40	15.20	-8	1,683	-0.48%
2021/06/07	9	15.22	0	0.00	15.25	9	1,687	0.53%
2021/05/25	0	0.00	1	15.10	14.80	-1	1,674	-0.06%
2021/05/20	1	14.55	0	0.00	14.40	1	1,690	0.06%
2021/05/18	1	14.90	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	2	14.20	14.15	-2	1,673	-0.12%
2021/05/12	0	0.00	2	16.30	15.30	-2	1,626	-0.12%
2021/05/06	0	0.00	1	17.85	17.35	-1	1,577	-0.06%
2021/05/05	1	16.95	1	17.45	17.20	0	1,568	0.00%
2021/05/04	1	17.50	0	0.00	16.75	1	1,566	0.06%
2021/04/27	1	18.60	0	0.00	18.65	1	1,545	0.06%
2021/04/23	2	18.00	1	17.90	17.95	1	1,541	0.06%
2021/04/22	6	18.83	1	19.30	18.20	5	1,517	0.33%
2021/04/21	0	0.00	10	20.13	20.15	-10	1,379	-0.72%
2021/04/19	1	18.75	0	0.00	18.40	1	1,124	0.09%
2021/04/15	4	18.15	0	0.00	18.05	4	1,108	0.36%
2021/04/14	2	17.43	0	0.00	17.40	2	1,091	0.18%
2021/04/13	2	18.50	0	0.00	17.90	2	1,085	0.18%
2021/04/12	1	18.60	0	0.00	18.30	1	1,075	0.09%
2021/04/09	0	0.00	2	18.75	18.80	-2	1,041	-0.19%
2021/04/08	2	18.70	1	18.95	18.70	1	1,043	0.10%
2021/04/07	7	17.87	1	17.85	18.45	6	1,078	0.56%
2021/04/06	1	17.60	1	17.65	17.70	0	956	0.00%
2021/04/01	0	0.00	50	16.10	16.10	-50	827	-6.04%
2021/03/24	0	0.00	50	16.15	16.40	-50	922	-5.42%
2021/03/19	50	16.00	0	0.00	16.00	50	904	5.53%
2021/03/18	0	0.00	1	16.15	16.05	-1	905	-0.11%
2021/03/16	0	0.00	1	16.35	16.30	-1	922	-0.11%
2021/03/15	0	0.00	1	16.10	16.30	-1	914	-0.11%
2021/03/11	1	15.75	0	0.00	15.70	1	945	0.11%
2021/02/26	2	16.00	0	0.00	15.95	2	1,259	0.16%
2021/02/22	0	0.00	121	15.54	15.95	-121	1,327	-9.12%	大賣/鉅額交易
2021/02/19	51	15.00	0	0.00	14.90	51	1,298	3.93%
2021/02/18	50	15.25	0	0.00	15.25	50	1,313	3.81%
2021/02/03	0	0.00	5	14.65	14.65	-5	1,304	-0.38%
2021/01/27	0	0.00	1	15.70	15.70	-1	1,274	-0.08%
2021/01/25	0	0.00	10	16.11	16.00	-10	1,261	-0.79%
2021/01/22	10	16.15	0	0.00	16.15	10	1,253	0.80%
2021/01/21	0	0.00	10	16.10	15.65	-10	1,213	-0.82%
2021/01/20	1	15.75	0	0.00	15.40	1	1,210	0.08%
2021/01/19	0	0.00	5	15.95	16.00	-5	1,200	-0.42%
2021/01/18	1	16.10	0	0.00	16.10	1	1,193	0.08%
2021/01/11	0	0.00	10	16.05	16.20	-10	1,144	-0.87%
2021/01/04	1	16.15	1	16.05	16.20	0	1,053	0.00%
2020/12/31	4	16.18	0	0.00	16.25	4	1,067	0.37%
2020/12/30	0	0.00	1	16.80	16.60	-1	1,026	-0.10%
2020/12/28	0	0.00	1	15.40	15.85	-1	913	-0.11%
2020/12/23	8	15.78	2	15.85	15.40	6	881	0.68%
2020/12/22	1	15.40	1	15.35	15.60	0	820	0.00%
2020/12/18	13	14.80	0	0.00	14.90	13	802	1.62%
2020/12/17	1	15.20	0	0.00	15.10	1	797	0.13%
2020/12/15	2	15.10	0	0.00	15.20	2	797	0.25%
2020/12/14	0	0.00	5	15.20	15.45	-5	799	-0.63%
2020/12/11	1	15.05	1	15.25	15.30	0	796	0.00%
2020/12/09	46	15.25	0	0.00	15.20	46	789	5.83%
2020/12/04	5	15.40	0	0.00	15.35	5	870	0.57%
2020/12/03	5	15.65	0	0.00	15.70	5	865	0.58%
2020/12/02	10	15.65	0	0.00	15.70	10	907	1.10%
2020/11/30	5	15.45	5	15.55	16.20	0	866	0.00%
2020/11/26	0	0.00	2	14.70	15.05	-2	753	-0.27%
2020/11/25	0	0.00	1	14.55	14.80	-1	724	-0.14%
2020/11/24	0	0.00	10	14.75	14.75	-10	729	-1.37%
2020/11/23	0	0.00	35	14.86	14.70	-35	791	-4.42%
2020/11/20	0	0.00	12.1	14.29	14.60	-12.1	803	-1.50%
2020/11/19	0	0.00	30	14.12	14.05	-30	760	-3.95%
2020/11/17	40	13.90	15	13.85	13.85	25	760	3.29%
2020/11/16	0	0.00	25	13.30	13.30	-25	752	-3.32%
2020/11/10	0	0.00	20	13.10	12.95	-20	793	-2.52%
2020/11/09	0	0.00	30	12.95	12.95	-30	792	-3.78%
2020/10/14	1	13.20	0	0.00	13.35	1	913	0.11%
2020/10/08	10	13.45	0	0.00	13.45	10	940	1.06%
2020/09/28	0	0.00	22	13.24	13.25	-22	1,091	-2.02%
2020/09/25	51	13.08	15	13.03	13.00	36	1,101	3.27%
2020/09/24	22	13.45	0	0.00	13.35	22	1,123	1.96%
2020/09/23	30	13.85	0	0.00	13.85	30	1,134	2.64%
2020/09/14	10	14.20	10	14.35	14.25	0	1,402	0.00%
2020/09/09	0	0.00	1	14.25	14.30	-1	1,307	-0.08%
2020/09/07	7	14.49	0	0.00	14.45	7	1,334	0.52%
2020/09/04	0	0.00	5	14.45	14.40	-5	1,316	-0.38%
2020/09/03	1	13.95	0	0.00	14.25	1	1,352	0.07%
2020/09/02	2	14.30	0	0.00	14.10	2	1,362	0.15%
2020/09/01	0	0.00	2	14.65	14.35	-2	1,367	-0.15%
2020/08/27	10	14.32	2	14.30	14.00	8	1,347	0.59%
2020/08/19	0	0.00	1	13.70	13.65	-1	1,564	-0.06%
2020/08/18	1	13.60	0	0.00	13.40	1	1,676	0.06%
2020/07/30	1	12.45	0	0.00	12.55	1	3,772	0.03%
2020/07/24	0	0.00	4	12.90	12.50	-4	4,003	-0.10%
2020/07/14	2	14.50	10	14.43	14.20	-8	4,032	-0.20%
2020/07/08	0	0.00	2	14.30	14.30	-2	3,878	-0.05%
2020/07/06	0	0.00	4	14.60	14.35	-4	3,852	-0.10%
2020/07/01	8	14.90	8	14.85	14.60	0	3,799	0.00%
2020/06/23	0	0.00	1	14.65	14.25	-1	3,598	-0.03%
2020/06/22	0	0.00	1	13.90	14.35	-1	3,577	-0.03%
2020/06/18	2	14.25	7	14.21	14.00	-5	3,487	-0.14%
2020/06/17	0	0.00	2	13.90	14.05	-2	3,476	-0.06%
2020/06/11	0	0.00	2	14.38	13.90	-2	3,418	-0.06%
2020/05/26	0	0.00	13	14.77	14.55	-13	3,364	-0.39%
2020/05/25	1	15.40	2	15.65	15.40	-1	3,284	-0.03%
2020/05/22	4	17.35	0	0.00	16.95	4	3,173	0.13%
2020/05/21	23	18.01	6	18.51	18.00	17	3,044	0.56%
2020/05/20	3	18.12	13	17.72	18.15	-10	2,899	-0.34%
2020/05/19	7	17.29	0	0.00	16.90	7	2,677	0.26%
2020/05/18	19	17.28	21	17.38	17.85	-2	2,585	-0.08%
2020/05/14	31	16.95	24	17.79	16.70	7	2,486	0.28%
2020/05/13	3	17.37	1	16.80	17.55	2	2,462	0.08%
2020/05/11	0	0.00	6	17.28	17.25	-6	2,297	-0.26%
2020/05/08	27	19.14	20	19.26	17.10	7	2,154	0.32%
2020/05/07	79	18.16	58	18.64	18.95	21	1,842	1.14%
2020/05/06	1	17.25	0	0.00	17.25	1	1,474	0.07%
2020/04/29	6	15.33	0	0.00	15.00	6	1,044	0.57%
2020/04/27	0	0.00	13	13.30	13.30	-13	897	-1.45%
2020/04/09	0	0.00	5	12.17	12.20	-5	810	-0.62%
2020/03/05	0	0.00	23	14.59	14.60	-23	535	-4.30%
2020/03/02	163	15.72	140	15.85	14.50	23	457	5.03%	大買/大賣/
2020/02/26	0	0.00	5	15.01	14.70	-5	318	-1.57%
2020/02/25	5	14.80	0	0.00	14.65	5	294	1.70%
2019/12/18	0	0.00	0	13.80	13.85	0	47	-0.09%
2019/07/26	0	0.00	3	14.35	14.45	-3	54	-5.53%
2019/07/25	3	14.95	0	0.00	14.90	3	47	6.35%
2019/05/14	0	0.00	22	13.40	13.40	-22	40	-54.19%
2018/10/12	30	11.82	0	0.00	11.60	30	45	65.71%
2018/08/10	0	0.00	5	13.75	13.80	-5	149	-3.34%
2018/07/18	5	14.35	0	0.00	13.90	5	161	3.10%
2018/03/05	2	14.50	0	0.00	14.40	2	63	3.17%
2018/02/27	20	14.55	0	0.00	14.45	20	63	31.51%
2018/02/23	1	14.55	0	0.00	14.45	1	62	1.60%
2018/02/22	19	14.40	0	0.00	14.40	19	62	30.35%