三福化 (4755)-永豐金-中正券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	121.00	0	0.00	121.00	1	462	0.22%
2024/11/14	1	120.00	1	121.00	119.00	0	506	0.00%
2024/11/12	0	0.00	1	125.00	123.00	-1	502	-0.20%
2024/11/11	0	0.00	1	125.50	125.50	-1	500	-0.20%
2024/11/08	0	0.00	1	128.00	127.00	-1	500	-0.20%
2024/11/04	1	128.50	1	131.00	128.00	0	507	0.00%
2024/10/30	1	127.00	0	0.00	127.50	1	515	0.19%
2024/10/25	0	0.00	1	134.50	133.00	-1	514	-0.19%
2024/10/24	1	135.00	0	0.00	132.50	1	520	0.19%
2024/10/23	2	137.75	0	0.00	137.00	2	510	0.39%
2024/10/08	3.1	127.51	1	129.00	127.50	2.1	493	0.42%
2024/10/01	1	136.00	0	0.00	136.50	1	528	0.19%
2024/09/24	2	141.50	0	0.00	141.50	2	512	0.39%
2024/09/23	0	0.00	1	142.99	143.00	-1	501	-0.20%
2024/09/19	0	0.00	1	139.00	139.50	-1	461	-0.22%
2024/09/18	1	135.50	1	135.50	135.50	0	441	0.00%
2024/09/16	1	134.00	0	0.00	132.50	1	408	0.24%
2024/09/02	0	131.00	0	0.00	131.00	0	384	0.01%
2024/08/30	0	0.00	1	130.00	131.50	-1	379	-0.26%
2024/08/29	0	130.00	0	0.00	129.00	0	373	0.01%
2024/08/23	2	129.50	2	129.00	129.50	0	336	0.01%
2024/08/22	1	132.00	1	134.00	134.00	0	280	0.00%
2024/08/19	0	0.00	1	122.00	121.50	-1	237	-0.42%
2024/07/26	0	0.00	0.1	131.00	132.50	-0.1	232	-0.03%
2024/07/19	0	0.00	0.1	141.58	139.00	-0.1	229	-0.03%
2024/07/12	0.1	143.00	0	0.00	143.50	0.1	253	0.02%
2024/07/09	0	150.50	0	150.50	147.00	0	270	0.00%
2024/07/08	0	0.00	5	150.00	153.00	-5	257	-1.94%
2024/06/25	1	136.00	0	0.00	139.50	1	333	0.30%
2024/06/24	0	0.00	1	139.50	138.00	-1	375	-0.27%
2024/06/18	2	138.25	0	0.00	138.50	2	466	0.43%
2024/06/11	0	0.00	0.1	136.00	136.00	-0.1	501	-0.01%
2024/06/07	0	0.00	0	135.50	136.50	0	507	0.00%
2024/06/05	0	0.00	0	140.50	140.50	0	513	0.00%
2024/05/30	0	0.00	0	141.50	141.00	0	617	0.00%
2024/05/29	0	145.00	5	144.50	144.50	-5	681	-0.73%
2024/05/22	0	141.50	8	141.00	142.00	-8	957	-0.83%
2024/05/21	0	141.52	0	0.00	141.50	0	958	0.00%
2024/05/13	0	0.00	2	145.25	146.00	-2	999	-0.20%
2024/05/10	3	147.17	1	147.50	147.50	2	1,008	0.20%
2024/05/09	0	0.00	1	150.00	149.00	-1	1,007	-0.10%
2024/05/03	1	147.00	1	150.00	144.00	0	1,016	0.00%
2024/04/30	0	0.00	0	145.00	145.50	0	1,029	0.00%
2024/04/26	0	0.00	0	143.50	143.00	0	1,025	0.00%
2024/04/19	1	148.01	0	0.00	144.00	1	1,013	0.10%
2024/04/18	0	152.50	0	0.00	151.50	0	1,002	0.00%
2024/04/17	0	0.00	1	150.00	150.50	-1	991	-0.10%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/15	1	148.00	1	150.00	147.50	0	977	0.00%
2024/04/09	0	0.00	2	151.50	151.00	-2	988	-0.20%
2024/04/08	3	149.84	1	152.00	150.50	2	980	0.21%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/04/01	0	158.00	0	0.00	158.00	0	937	0.00%
2024/03/29	1	157.50	1	157.50	157.50	0	924	0.00%
2024/03/28	2.9	162.06	0	0.00	160.50	2.9	910	0.32%
2024/03/27	2	163.25	6	161.17	162.50	-4	886	-0.45%
2024/03/26	1.4	155.83	0	0.00	155.50	1.4	844	0.17%
2024/03/25	0.5	159.27	4	158.63	160.50	-3.5	818	-0.43%
2024/03/22	1	150.50	1	151.50	151.50	0	762	0.00%
2024/03/21	1	150.50	1	151.00	150.50	0	757	0.00%
2024/03/20	0.3	150.33	0	0.00	148.50	0.3	748	0.04%
2024/03/19	1	152.00	1	154.00	152.50	0	741	0.00%
2024/03/13	2	148.25	0	0.00	148.50	2	712	0.28%
2024/03/12	1	147.50	1	149.50	149.50	0	708	0.00%
2024/03/08	0	147.00	2	145.50	143.50	-2	695	-0.28%
2024/03/07	2	151.24	2	154.00	148.00	0	674	0.00%
2024/03/06	4	153.13	1.3	152.35	152.50	2.7	640	0.42%
2024/03/05	6	155.50	0	0.00	152.50	6	620	0.97%
2024/03/04	2	159.25	0.3	158.92	153.50	1.7	599	0.28%
2024/03/01	1	148.00	1	151.00	152.00	0	535	0.00%
2024/02/29	1	152.00	2	153.00	152.00	-1	514	-0.19%
2024/02/27	14	151.36	7	152.29	154.00	7	481	1.45%
2024/02/26	1	143.00	0	0.00	142.00	1	342	0.29%
2024/02/23	1	136.00	1.1	136.36	136.00	-0.1	281	-0.04%
2024/02/21	0	0.00	3	133.83	133.50	-3	249	-1.20%
2024/02/16	0.1	133.50	3.1	132.02	133.50	-3	234	-1.28%
2024/02/15	1	129.00	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	6	130.00	130.00	-6	212	-2.83%
2024/02/02	1	130.00	2.5	131.40	130.50	-1.5	210	-0.71%
2024/01/31	0	128.50	0	0.00	127.50	0	204	0.01%
2024/01/30	0.2	130.75	0	0.00	130.00	0.2	201	0.10%
2024/01/26	0.1	131.50	0	0.00	129.00	0.1	196	0.03%
2024/01/25	0	0.00	1	132.00	128.00	-1	181	-0.55%
2024/01/24	0	0.00	3	126.00	125.00	-3	162	-1.84%
2024/01/23	0.1	124.62	0	0.00	124.00	0.1	161	0.04%
2024/01/19	0.1	123.72	0	0.00	122.00	0.1	163	0.07%
2024/01/18	0.1	122.00	0	0.00	121.00	0.1	166	0.04%
2024/01/17	0.3	122.84	0	0.00	121.00	0.3	171	0.19%
2024/01/16	0	124.00	0	0.00	122.50	0	180	0.02%
2024/01/15	0.1	124.75	0	0.00	123.50	0.1	196	0.07%
2024/01/12	0.3	124.83	0	0.00	124.00	0.3	194	0.14%
2024/01/11	0.2	125.94	0	0.00	125.00	0.2	194	0.09%
2024/01/10	1	125.00	1	125.50	124.50	0	198	0.00%
2024/01/09	1	125.00	0	0.00	124.00	1	198	0.51%
2024/01/05	0	128.00	0	0.00	125.00	0	191	0.02%
2024/01/04	0	0.00	1	121.00	121.00	-1	173	-0.58%
2023/12/06	1	126.00	0	0.00	126.00	1	167	0.60%
2023/12/04	1	128.50	0	0.00	129.50	1	166	0.60%
2023/11/29	0.1	129.00	0	0.00	127.50	0.1	167	0.06%
2023/11/22	0	0.00	1	131.00	130.50	-1	164	-0.61%
2023/11/15	3	128.00	0	0.00	127.50	3	163	1.83%
2023/11/07	1	128.00	0	0.00	128.00	1	171	0.58%
2023/11/01	2	121.75	0	0.00	122.00	2	203	0.98%
2023/10/20	0	0.00	5	131.30	132.00	-5	372	-1.34%
2023/08/25	0	0.00	12	131.83	131.00	-12	918	-1.31%
2023/08/24	0	0.00	1	133.00	133.50	-1	918	-0.11%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/17	2	132.50	2	134.50	135.00	0	919	0.00%
2023/08/11	1	136.50	1	136.00	136.00	0	928	0.00%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/09	5	141.00	0	0.00	141.00	5	929	0.54%
2023/08/07	1	142.50	0	0.00	147.00	1	926	0.11%
2023/08/02	4	146.75	1	146.50	147.50	3	920	0.33%
2023/08/01	1	154.50	2	156.00	154.50	-1	920	-0.11%
2023/07/31	5	164.30	1	157.00	154.00	4	905	0.44%
2023/07/28	10	158.35	9	159.33	159.00	1	854	0.12%
2023/07/25	6	152.25	0	0.00	154.00	6	835	0.72%
2023/07/21	0	0.00	2	152.00	151.00	-2	947	-0.21%
2023/07/20	0	0.00	2.1	148.00	152.00	-2.1	981	-0.21%
2023/07/19	1	144.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	151.33	1	159.50	146.50	2	1,011	0.20%
2023/07/17	1	155.00	3	152.00	152.50	-2	939	-0.21%
2023/07/14	0	0.00	1.2	143.76	143.00	-1.2	919	-0.13%
2023/07/13	1	142.00	0	0.00	142.00	1	940	0.11%
2023/07/11	6	147.00	9	144.67	146.00	-3	984	-0.30%
2023/07/10	10	135.15	0	0.00	135.00	10	965	1.04%
2023/07/06	2	139.00	15.3	141.61	138.50	-13.3	958	-1.39%
2023/07/05	0	0.00	2	148.50	148.00	-2	949	-0.21%
2023/06/30	1	140.50	1	141.00	141.00	0	933	0.00%
2023/06/29	0	0.00	1	142.00	143.50	-1	953	-0.10%
2023/06/28	0	0.00	2	140.75	141.00	-2	949	-0.21%
2023/06/27	1.1	141.09	0	0.00	140.00	1.1	948	0.12%
2023/06/26	1	143.50	0	0.00	142.50	1	948	0.11%
2023/06/21	1	148.50	0	0.00	147.00	1	940	0.11%
2023/06/20	2	150.75	0	0.00	150.50	2	936	0.21%
2023/06/19	7	151.86	0	0.00	150.50	7	930	0.75%
2023/06/16	1.1	148.59	7	147.79	151.00	-5.9	875	-0.68%
2023/06/15	6.2	145.06	5	147.50	146.50	1.2	844	0.14%
2023/06/09	5	137.50	0	0.00	138.00	5	759	0.66%
2023/06/07	2	133.75	0	0.00	136.00	2	752	0.27%
2023/06/06	5	133.10	0	0.00	132.00	5	749	0.67%
2023/06/05	9	133.50	0	0.00	133.00	9	752	1.20%
2023/06/01	0	0.00	1	132.50	132.00	-1	761	-0.13%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/19	0	0.00	1	135.50	133.00	-1	804	-0.12%
2023/05/10	1	127.50	0	0.00	126.50	1	808	0.12%
2023/05/05	1	137.00	0	0.00	134.00	1	796	0.13%
2023/05/03	0	0.00	1	134.50	136.50	-1	828	-0.12%
2023/04/28	0	0.00	3	137.17	136.50	-3	839	-0.36%
2023/04/27	5	133.20	2	133.75	134.00	3	802	0.37%
2023/04/26	0	0.00	32	130.44	128.00	-32	707	-4.53%
2023/04/25	33	129.42	0	0.00	125.50	33	660	5.00%
2023/04/24	0	0.00	3	133.17	131.00	-3	597	-0.50%
2023/04/19	1	138.00	25	139.06	138.50	-24	560	-4.28%
2023/04/18	8	142.19	1	141.50	141.00	7	550	1.27%
2023/04/17	23	141.83	7	142.00	143.50	16	527	3.03%
2023/04/14	0	0.00	1	130.00	131.00	-1	476	-0.21%
2023/04/07	0	0.00	1	130.50	129.50	-1	481	-0.21%
2023/03/30	1	132.00	1	133.00	132.50	0	477	0.00%
2023/03/28	0	0.00	0	129.00	128.00	0	474	-0.01%
2023/03/27	0	0.00	2	130.50	130.00	-2	477	-0.42%
2023/03/22	1	130.00	0	0.00	129.50	1	500	0.20%
2023/03/21	2	123.00	0	0.00	125.50	2	504	0.40%
2023/03/10	2	127.00	0	0.00	126.00	2	721	0.28%
2023/03/08	1	130.50	5	129.80	131.00	-4	944	-0.42%
2023/03/07	1	132.00	1	132.00	131.00	0	949	0.00%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/23	1	130.00	0	0.00	131.00	1	942	0.11%
2023/02/22	0	0.00	4	129.00	130.00	-4	943	-0.42%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/16	2	131.25	0	0.00	131.50	2	1,061	0.19%
2023/02/13	0	0.00	1	128.50	130.00	-1	1,095	-0.09%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/08	4	131.13	0	0.00	130.50	4	1,157	0.35%
2023/02/07	2	129.00	0	0.00	131.00	2	1,152	0.17%
2023/02/02	0	0.00	6	133.00	132.50	-6	1,147	-0.52%
2023/02/01	0	0.00	2	127.50	132.50	-2	1,138	-0.18%
2023/01/31	1	129.00	2	128.75	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	124.00	123.00	-1	1,095	-0.09%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/12	1	123.00	2	122.00	120.00	-1	1,140	-0.09%
2023/01/10	3	124.00	2	126.25	122.00	1	1,143	0.09%
2023/01/09	5	121.40	0	0.00	121.50	5	1,133	0.44%
2023/01/06	2	119.50	0	0.00	119.50	2	1,143	0.17%
2023/01/03	0	0.00	10	114.50	117.00	-10	1,146	-0.87%
2022/12/29	0	0.00	5	112.50	114.50	-5	1,156	-0.43%
2022/12/22	5	119.90	0	0.00	119.00	5	1,188	0.42%
2022/12/20	0	0.00	1	119.50	118.00	-1	1,209	-0.08%
2022/12/15	3	133.17	0	0.00	132.00	3	1,217	0.25%
2022/12/14	8	134.44	10	132.50	134.00	-2	1,213	-0.16%
2022/12/13	1	134.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	7	136.71	1	135.00	135.00	6	1,185	0.51%
2022/12/08	2	133.75	3	133.33	133.50	-1	1,141	-0.09%
2022/12/07	6	134.33	21	132.86	128.00	-15	1,105	-1.36%
2022/12/06	0	0.00	1	135.50	132.00	-1	1,090	-0.09%
2022/12/05	15	130.50	0	0.00	135.50	15	1,067	1.41%
2022/12/02	0	0.00	5	129.50	129.00	-5	1,043	-0.48%
2022/12/01	13	135.46	21	135.12	131.50	-8	1,033	-0.77%
2022/11/30	1	124.00	8	129.06	130.50	-7	894	-0.78%
2022/11/28	1	116.00	0	0.00	116.50	1	838	0.12%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/23	1	117.50	0	0.00	114.50	1	871	0.11%
2022/11/22	1	114.00	6	115.67	117.00	-5	892	-0.56%
2022/11/21	0	0.00	1	115.00	114.00	-1	937	-0.11%
2022/11/18	1	116.52	0	0.00	116.00	1	964	0.11%
2022/11/17	7	117.64	4	118.50	118.50	3	1,018	0.29%
2022/11/16	4	120.88	0	0.00	118.50	4	1,105	0.36%
2022/11/14	1	119.50	1	116.50	118.50	0	1,321	0.00%
2022/11/08	5	112.00	0	0.00	110.00	5	1,401	0.36%
2022/11/07	20	113.68	0	0.00	112.00	20	1,395	1.43%
2022/11/01	0	0.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/28	0	0.00	10	103.00	103.00	-10	1,405	-0.71%
2022/10/20	0	0.00	1	111.50	116.50	-1	1,497	-0.07%
2022/10/17	0	0.00	5	103.50	109.50	-5	1,746	-0.29%
2022/10/14	5	109.00	0	0.00	109.50	5	1,775	0.28%
2022/10/13	0	0.00	1	106.00	103.50	-1	1,794	-0.06%
2022/10/07	2	117.50	0	0.00	116.00	2	1,884	0.11%
2022/10/06	3	117.00	0	0.00	118.00	3	1,916	0.16%
2022/10/04	3	121.00	1	121.50	121.00	2	2,006	0.10%
2022/10/03	3	119.50	0	0.00	119.50	3	2,116	0.14%
2022/09/29	0	117.50	3	118.00	118.50	-3	2,199	-0.14%
2022/09/28	0	0.00	1	116.50	114.00	-1	2,227	-0.04%
2022/09/27	2	121.00	0	0.00	123.00	2	2,251	0.09%
2022/09/26	1	120.50	2	123.00	120.50	-1	2,269	-0.04%
2022/09/23	0	0.00	1	132.50	132.00	-1	2,288	-0.04%
2022/09/22	0	0.00	2	133.00	136.50	-2	2,319	-0.09%
2022/09/21	2	135.50	0	0.00	134.00	2	2,368	0.08%
2022/09/14	0	0.00	11	139.82	141.00	-11	2,580	-0.43%
2022/09/12	5	143.60	0	0.00	144.00	5	2,674	0.19%
2022/09/08	5	140.80	1	141.00	142.00	4	2,753	0.15%
2022/09/07	0	0.00	1	137.00	139.50	-1	2,837	-0.04%
2022/09/02	1	143.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	3	150.67	5	147.50	146.00	-2	3,107	-0.06%
2022/08/29	0.1	153.00	32.3	151.89	151.00	-32.3	3,501	-0.92%
2022/08/26	1.1	163.50	18	161.00	160.50	-16.9	3,827	-0.44%
2022/08/25	20.2	161.27	6	160.50	161.00	14.2	4,267	0.33%
2022/08/24	2	163.00	1.3	160.39	160.00	0.7	4,512	0.02%
2022/08/23	14.3	162.10	10	162.70	159.50	4.3	4,726	0.09%
2022/08/22	18.1	160.53	22	159.75	159.50	-4	4,744	-0.08%
2022/08/19	40	160.90	10	156.15	158.50	30	4,631	0.65%
2022/08/18	5	148.70	7	149.21	151.50	-2	4,536	-0.04%
2022/08/17	5	149.00	17	147.59	149.00	-12	4,567	-0.26%
2022/08/16	1	148.50	4	149.00	146.00	-3	4,667	-0.06%
2022/08/15	5	145.00	0	0.00	147.50	5	4,706	0.11%
2022/08/12	7	141.93	0	0.00	143.00	7	4,728	0.15%
2022/08/11	7	139.64	0	0.00	140.00	7	4,812	0.15%
2022/08/10	0	139.00	0	0.00	138.00	0	4,892	0.00%
2022/08/08	0	0.00	5	139.00	142.50	-5	5,281	-0.09%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/04	1	137.50	0	0.00	140.00	1	5,330	0.02%
2022/08/03	2	145.50	0	0.00	141.00	2	5,350	0.04%
2022/08/02	0	0.00	5	143.00	144.00	-5	5,363	-0.09%
2022/08/01	5	149.00	5	148.00	148.00	0	5,376	0.00%
2022/07/29	10	152.00	10	149.50	150.00	0	5,390	0.00%
2022/07/28	6	146.00	1	151.50	148.00	5	5,392	0.09%
2022/07/26	1	147.50	1	145.50	145.50	0	5,432	0.00%
2022/07/25	20	153.25	8	152.13	151.00	12	5,422	0.22%
2022/07/21	21	143.81	20	143.00	144.00	1	5,352	0.02%
2022/07/20	1	143.50	0.1	141.00	141.00	0.9	5,356	0.02%
2022/07/18	0.1	140.50	0	0.00	139.50	0.1	5,393	0.00%
2022/07/15	1	141.00	2	139.50	139.00	-1	5,401	-0.02%
2022/07/14	1	137.00	2	137.00	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	1	135.00	134.50	0	5,634	0.00%
2022/07/12	3	132.00	7	132.93	129.00	-4	5,632	-0.07%
2022/07/11	6	144.00	6	147.17	138.50	0	5,644	0.00%
2022/07/08	6	140.25	0	0.00	137.50	6	5,610	0.11%
2022/07/07	0	0.00	1	135.50	137.00	-1	5,608	-0.02%
2022/07/06	3	140.99	3	136.00	133.50	0	5,673	0.00%
2022/07/04	0.1	148.50	6	151.50	146.50	-6	6,261	-0.10%
2022/07/01	0	150.00	0	0.00	146.50	0	6,306	0.00%
2022/06/30	6	165.67	0	0.00	158.50	6	6,338	0.09%
2022/06/29	1	170.00	11	171.55	170.00	-10	6,436	-0.16%
2022/06/28	22	168.30	12	172.50	170.00	10	6,557	0.15%
2022/06/27	0	0.00	1	176.00	174.00	-1	6,684	-0.01%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	5	170.50	5	168.00	168.00	0	6,997	0.00%
2022/06/22	2	169.01	2	169.25	167.50	0	7,158	0.00%
2022/06/20	0	173.00	0	0.00	170.00	0	8,034	0.00%
2022/06/17	5	178.40	3	177.67	180.00	2	8,474	0.02%
2022/06/16	7	189.07	1	187.50	178.00	6	8,952	0.07%
2022/06/15	0	0.00	1	190.00	188.00	-1	9,156	-0.01%
2022/06/14	3	187.17	1	187.00	193.00	2	9,370	0.02%
2022/06/13	1	193.00	4	193.25	193.00	-3	9,354	-0.03%
2022/06/10	0	0.00	60.4	197.44	197.00	-60.4	9,287	-0.65%
2022/06/09	17	199.15	1	199.00	200.00	16	9,250	0.17%
2022/06/08	57	199.47	6	198.58	198.00	51	9,236	0.55%
2022/06/07	8	199.56	8	198.63	198.00	0	9,124	0.00%
2022/06/06	8.2	226.46	24	222.79	204.50	-15.8	8,980	-0.18%
2022/06/02	14.2	231.35	12	233.83	225.50	2.2	8,706	0.03%
2022/06/01	17	218.06	23.1	223.38	226.50	-6.1	8,355	-0.07%
2022/05/31	8	198.13	11	201.23	206.00	-3	8,302	-0.04%
2022/05/30	2	194.75	3	199.33	202.00	-1	8,178	-0.01%
2022/05/26	7	182.71	8	184.19	182.50	-1	8,086	-0.01%
2022/05/25	1	188.00	2	184.50	187.00	-1	8,063	-0.01%
2022/05/24	6	185.58	5	187.50	181.00	1	8,033	0.01%
2022/05/20	1	183.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	1	184.00	1	185.00	186.50	0	7,868	0.00%
2022/05/18	18	188.06	18	190.97	188.00	0	7,835	0.00%
2022/05/17	6	189.08	13	188.65	191.00	-7	7,813	-0.09%
2022/05/16	18	188.67	18	182.81	189.50	0	7,875	0.00%
2022/05/12	1	175.50	0	0.00	167.00	1	7,764	0.01%
2022/05/11	10	175.25	11	175.41	174.50	-1	7,807	-0.01%
2022/05/10	1	173.50	0	0.00	174.50	1	7,956	0.01%
2022/05/09	11	175.00	11	176.50	175.00	0	7,960	0.00%
2022/05/04	14	179.50	14	179.25	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	174.50	175.50	-1	7,930	-0.01%
2022/04/29	1	174.00	0	0.00	173.50	1	7,972	0.01%
2022/04/28	1	179.50	1	171.50	171.00	0	8,001	0.00%
2022/04/27	1	166.50	2	167.50	173.00	-1	7,938	-0.01%
2022/04/26	3	169.50	9	171.11	171.50	-6	7,949	-0.08%
2022/04/25	4	171.25	5	169.30	170.00	-1	7,930	-0.01%
2022/04/22	11	177.50	0	0.00	177.00	11	7,901	0.14%
2022/04/21	2	185.75	1	182.50	182.50	1	7,865	0.01%
2022/04/20	19	185.68	18	188.31	185.50	1	7,847	0.01%
2022/04/19	4	189.63	6	190.75	184.50	-2	7,743	-0.03%
2022/04/18	0	0.00	2	178.00	175.50	-2	7,557	-0.03%
2022/04/15	4	178.88	0	182.50	175.50	4	7,519	0.05%
2022/04/14	2	190.75	3	191.17	187.50	-1	7,471	-0.01%
2022/04/13	2	187.25	3	186.00	184.00	-1	7,433	-0.01%
2022/04/12	3	191.84	0	0.00	185.50	3	7,403	0.04%
2022/04/11	16	206.28	18	206.08	193.00	-2	7,309	-0.03%
2022/04/08	4	193.25	13	197.42	201.50	-9	6,871	-0.13%
2022/04/07	2	185.50	0	189.55	183.50	2	7,141	0.03%
2022/04/06	1.1	196.50	0	0.00	195.50	1.1	7,485	0.01%
2022/04/01	0	0.00	13	192.50	192.50	-13	7,523	-0.17%
2022/03/31	2	196.00	1	199.00	193.00	1	7,618	0.01%
2022/03/30	18	199.25	5	199.60	199.50	13	7,616	0.17%
2022/03/29	16	199.44	27	200.44	200.00	-11	7,557	-0.15%
2022/03/28	7	202.29	22	200.86	200.50	-15	7,588	-0.20%
2022/03/25	15	196.07	2	201.70	197.50	13	7,569	0.17%
2022/03/24	11	210.14	12	207.88	202.00	-1	7,450	-0.01%
2022/03/23	57	206.83	42.1	208.29	208.00	15	7,134	0.21%
2022/03/22	12.1	198.55	12	199.56	209.00	0.1	6,591	0.00%
2022/03/21	23	190.89	32	188.16	190.00	-9	6,105	-0.15%
2022/03/18	20	182.93	20	170.43	184.00	0	5,587	0.00%
2022/03/17	17	166.88	25.3	159.92	167.50	-8.2	5,329	-0.15%
2022/03/16	0	0.00	1	154.00	156.50	-1	5,105	-0.02%
2022/03/15	5	150.10	1	148.00	145.50	4	5,111	0.08%
2022/03/14	19	152.61	19	154.00	153.00	0	5,138	0.00%
2022/03/11	5	154.50	2.1	151.99	152.50	3	5,129	0.06%
2022/03/10	35.1	150.14	20	150.35	149.50	15.1	5,130	0.29%
2022/03/09	3	143.17	3	143.50	146.00	0	5,101	0.00%
2022/03/08	3.1	138.34	3	145.33	141.00	0.1	5,064	0.00%
2022/03/07	9.2	152.23	0	0.00	144.50	9.2	4,988	0.18%
2022/03/04	6	156.58	4	156.50	153.00	2	4,868	0.04%
2022/03/03	0	0.00	3.5	159.88	161.50	-3.5	4,651	-0.07%
2022/03/02	0.1	147.50	10	147.10	147.00	-9.9	4,504	-0.22%
2022/03/01	2	147.75	1	152.00	146.00	1	4,486	0.02%
2022/02/24	0.2	142.00	8	143.44	141.50	-7.8	4,484	-0.17%
2022/02/23	10	149.95	0	0.00	148.00	10	4,456	0.22%
2022/02/22	7.3	145.50	6.1	142.69	146.00	1.2	4,405	0.03%
2022/02/21	0	0.00	6	151.75	149.50	-6	4,374	-0.14%
2022/02/18	2	155.50	1	153.50	153.50	1	4,354	0.02%
2022/02/17	0	0.00	4	151.00	158.50	-4	4,304	-0.09%
2022/02/16	16	158.00	6	155.17	154.50	10	4,258	0.23%
2022/02/15	5	148.60	1.4	149.29	150.00	3.6	4,049	0.09%
2022/02/14	0.4	141.04	0	0.00	136.50	0.4	4,039	0.01%
2022/02/11	1.1	146.64	8	148.00	150.50	-6.9	4,196	-0.16%
2022/02/10	14	153.29	3	153.50	151.50	11	4,165	0.26%
2022/02/08	6	132.25	1	133.50	129.00	5	4,088	0.12%
2022/02/07	14	132.04	13	129.46	132.50	1	4,095	0.02%
2022/01/26	3	128.33	4	128.38	130.50	-1	4,059	-0.02%
2022/01/24	7.1	133.07	5	128.50	134.00	2.1	3,972	0.05%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/20	3	146.00	3	148.00	145.00	0	3,829	0.00%
2022/01/19	1	145.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	0.00	1	160.00	153.00	-1	3,736	-0.03%
2022/01/17	3	157.00	0	0.00	158.00	3	3,711	0.08%
2022/01/11	0	0.00	11	156.55	153.50	-11	3,632	-0.30%
2022/01/10	1	161.00	5.9	155.22	161.00	-4.9	3,628	-0.13%
2022/01/07	0	0.00	10	158.00	157.00	-10	3,620	-0.28%
2022/01/06	2	161.25	11	161.45	161.00	-9	3,598	-0.25%
2022/01/05	1	170.50	5	171.00	173.50	-4	3,556	-0.11%
2022/01/04	2	171.00	0	0.00	171.00	2	3,536	0.06%
2022/01/03	0	0.00	2	175.00	169.50	-2	3,521	-0.06%
2021/12/30	13	179.81	19	183.05	174.50	-6	3,488	-0.17%
2021/12/29	17	166.29	17	168.71	178.00	0	3,027	0.00%
2021/12/28	1	156.50	2	157.00	162.00	-1	2,608	-0.04%
2021/12/27	12	144.92	11	143.59	147.50	1	2,492	0.04%
2021/12/24	5	136.20	6	132.33	141.50	-1	2,264	-0.04%
2021/12/23	1	125.00	1	127.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	12	121.25	128.00	-12	1,989	-0.60%
2021/12/21	6	126.67	8	124.19	116.50	-2	1,837	-0.11%
2021/12/20	1	122.00	6	120.33	123.00	-5	1,581	-0.32%
2021/12/17	13	111.96	7	111.71	112.00	6	1,486	0.40%
2021/12/16	3	109.50	3	107.00	109.50	0	1,414	0.00%
2021/12/15	0	0.00	4	103.50	104.00	-4	1,365	-0.29%
2021/12/14	3	99.03	9	103.39	99.30	-6	1,345	-0.45%
2021/12/13	4	106.75	0	0.00	104.50	4	1,304	0.31%
2021/12/10	3	105.33	3	107.00	105.00	0	1,313	0.00%
2021/12/09	11	101.21	7	103.07	101.00	4	1,271	0.31%
2021/12/08	3	94.27	1	98.50	101.00	2	1,203	0.17%
2021/12/07	4	94.20	5	93.08	92.10	-1	1,149	-0.09%
2021/12/06	6	91.73	2	94.50	93.80	4	1,125	0.36%
2021/11/29	1	78.00	0	0.00	80.00	1	985	0.10%
2021/11/26	1	80.80	0	0.00	80.50	1	976	0.10%
2021/11/24	5	83.90	5	85.30	83.60	0	956	0.00%
2021/11/22	5	82.58	0	0.00	82.90	5	887	0.56%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/15	20	84.20	0	0.00	83.70	20	835	2.39%
2021/11/08	0	0.00	3	85.97	80.10	-3	413	-0.73%
2021/11/05	7	86.27	9	84.47	86.40	-2	305	-0.66%
2021/11/04	0	0.00	0.4	78.60	78.60	-0.4	263	-0.17%
2021/11/03	0	0.00	4	70.70	71.50	-4	232	-1.72%
2021/11/02	0	0.00	3	70.70	70.50	-3	231	-1.30%
2021/10/19	21	70.92	1	70.70	70.70	20	216	9.23%
2021/09/24	0	0.00	6	69.25	69.80	-6	160	-3.74%
2021/09/17	2	68.30	0	0.00	68.10	2	148	1.34%
2021/09/16	5	69.20	0	0.00	69.90	5	144	3.47%
2021/09/15	7	74.51	1	74.80	70.30	6	135	4.44%
2021/09/13	0	68.20	0	0.00	67.80	0	53	0.00%
2021/09/06	0	0.00	1	63.30	63.00	-1	37	-2.68%
2021/08/25	1	60.90	0	0.00	60.90	1	35	2.85%
2021/08/05	0	0.00	1	64.10	62.30	-1	40	-2.47%
2021/07/21	0	0.00	30	61.96	61.80	-30	53	-56.06%
2021/07/15	1	65.50	0	0.00	65.00	1	59	1.67%
2021/05/03	0	0.00	1	68.70	68.20	-1	143	-0.70%
2021/04/27	0	0.00	1	68.10	68.40	-1	141	-0.70%
2021/04/22	3	69.00	0	0.00	68.50	3	140	2.14%
2021/04/19	1	69.10	0	0.00	69.30	1	136	0.73%
2021/04/16	1	67.70	0	0.00	67.80	1	132	0.75%
2021/03/29	7	64.84	0	0.00	64.50	7	108	6.45%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/05	0.3	63.87	0	0.00	63.00	0.3	133	0.22%
2021/03/04	0.6	62.80	0	0.00	62.80	0.6	131	0.43%
2021/03/03	0.1	63.00	0	0.00	62.80	0.1	133	0.04%
2021/02/19	1	64.90	1	63.90	63.90	0	145	0.00%
2021/01/29	1	58.30	0	0.00	57.10	1	136	0.73%
2021/01/27	0	0.00	1	59.10	59.20	-1	132	-0.75%
2021/01/21	15	61.57	0	0.00	61.50	15	128	11.66%
2021/01/20	6	61.50	0	0.00	60.90	6	128	4.68%
2021/01/12	1	63.40	0	0.00	62.90	1	122	0.81%
2020/12/22	0	0.00	2	66.60	65.30	-2	119	-1.68%
2020/12/17	2	65.95	0	0.00	65.80	2	119	1.68%
2020/11/25	0	0.00	1	70.30	70.10	-1	117	-0.85%
2020/11/23	0	0.00	1	69.70	69.70	-1	118	-0.84%
2020/11/19	2	72.40	0	0.00	71.10	2	122	1.64%
2020/11/18	1	70.20	1	72.70	72.70	0	120	0.00%
2020/10/15	0	0.00	1	67.10	69.00	-1	449	-0.22%
2020/09/25	3	64.77	0	0.00	62.60	3	544	0.55%
2020/09/24	0	0.00	10	66.00	64.40	-10	550	-1.82%
2020/09/17	1	68.50	0	0.00	68.80	1	541	0.18%
2020/09/07	0	0.00	5	70.00	68.70	-5	529	-0.94%
2020/09/04	5	69.20	0	0.00	69.40	5	527	0.95%
2020/08/26	5	71.30	0	0.00	70.90	5	508	0.98%
2020/08/25	0	0.00	1	69.50	69.10	-1	506	-0.20%
2020/08/21	0	0.00	3	67.60	68.50	-3	505	-0.59%
2020/08/20	0	0.00	3	66.70	66.80	-3	506	-0.59%
2020/08/18	2	73.65	2	74.20	73.50	0	499	0.00%
2020/08/05	2	78.75	0	0.00	78.90	2	420	0.48%
2020/07/31	1	80.10	0	0.00	81.30	1	395	0.25%
2020/07/30	5	80.84	2	80.10	80.20	3	385	0.78%
2020/07/28	0	0.00	10	78.30	75.10	-10	339	-2.94%
2020/07/27	22	76.25	2	74.50	78.30	20	290	6.89%
2020/07/24	0	0.00	10	71.20	71.20	-10	245	-4.08%
2020/07/23	2	71.30	5	71.16	67.30	-3	225	-1.33%
2020/07/20	0	0.00	2	60.00	60.90	-2	164	-1.21%
2020/07/13	2	56.90	0	0.00	58.40	2	131	1.52%
2020/07/10	0	0.00	2	57.60	57.00	-2	123	-1.62%
2020/07/09	1	58.80	0	0.00	57.60	1	118	0.84%
2020/07/07	5	58.56	0	0.00	60.00	5	98	5.09%
2020/07/06	0	0.00	20	54.40	57.70	-20	73	-27.31%
2020/06/30	1	51.50	0	0.00	51.20	1	49	2.02%
2020/06/08	0	0.00	1	49.30	49.95	-1	44	-2.25%
2020/05/29	1	49.60	0	0.00	49.80	1	42	2.34%
2020/05/28	0	0.00	5	50.98	49.30	-5	41	-12.10%
2020/04/27	0	0.00	1	44.20	44.10	-1	35	-2.83%
2020/04/17	5	43.38	0	0.00	43.70	5	36	13.78%
2020/04/14	1	43.00	0	0.00	43.20	1	36	2.71%
2020/01/13	0	0.00	1	49.45	49.10	-1	45	-2.17%
2020/01/06	1	48.25	0	0.00	48.25	1	42	2.35%
2019/12/24	0	0.00	8	50.74	50.50	-8	33	-23.87%
2019/12/23	2	50.60	8	49.61	49.90	-6	26	-22.74%
2019/11/12	0	0.00	1	43.40	43.00	-1	18	-5.48%
2019/11/06	0	0.00	1	43.25	43.25	-1	19	-5.21%
2019/06/28	14	46.55	0	0.00	46.70	14	37	37.57%
2019/04/02	5	47.06	0	0.00	47.10	5	43	11.59%
2019/03/08	0	0.00	1	46.50	46.65	-1	41	-2.43%
2019/03/05	0	0.00	1	46.05	46.00	-1	37	-2.70%
2019/02/26	0	0.00	3	46.00	45.90	-3	34	-8.81%
2019/02/25	1	45.50	0	0.00	45.35	1	32	3.09%
2019/02/20	8	45.66	0	0.00	45.20	8	30	26.59%
2019/02/19	5	44.90	0	0.00	44.80	5	29	16.92%
2019/02/13	0	0.00	1	41.15	41.60	-1	23	-4.35%
2018/11/01	5	39.90	0	0.00	39.00	5	47	10.54%
2018/07/09	5	48.80	0	0.00	49.00	5	80	6.21%
2018/07/02	10	56.50	0	0.00	55.80	10	77	12.87%
2018/06/29	0	0.00	8	56.06	56.60	-8	71	-11.12%
2018/05/29	0	0.00	2	51.20	51.40	-2	72	-2.74%
2018/05/25	1	50.80	0	0.00	51.00	1	73	1.35%
2018/05/24	1	51.40	0	0.00	51.20	1	74	1.35%
2018/05/11	0	0.00	2	52.50	53.40	-2	86	-2.31%
2018/04/23	2	50.10	0	0.00	50.40	2	88	2.26%
2018/04/10	0	0.00	1	52.50	52.10	-1	97	-1.03%
2018/04/09	1	53.20	0	0.00	53.40	1	101	0.98%
2018/03/09	8	55.60	0	0.00	55.30	8	126	6.33%
2018/01/05	4	59.10	0	0.00	58.70	4	342	1.17%