勤凱 (4760)-永豐金-中正券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	112.00	0	0.00	111.50	2	587	0.34%
2024/12/12	2	114.00	0	0.00	113.50	2	589	0.34%
2024/12/09	3	117.83	0	0.00	117.50	3	604	0.50%
2024/12/02	1	115.00	0	0.00	114.00	1	623	0.16%
2024/11/28	2	110.00	0	0.00	112.50	2	627	0.32%
2024/11/27	6	114.42	0	0.00	113.50	6	628	0.95%
2024/11/25	0	0.00	2	116.50	117.50	-2	639	-0.31%
2024/11/22	0	0.00	1	116.00	116.50	-1	642	-0.16%
2024/11/21	3	115.50	0	0.00	116.00	3	662	0.45%
2024/11/18	3	116.00	0	0.00	115.00	3	718	0.42%
2024/11/06	2	122.75	0	0.00	120.50	2	731	0.27%
2024/11/05	0	0.00	2	127.25	127.00	-2	729	-0.27%
2024/11/04	1	123.00	0	0.00	125.00	1	741	0.13%
2024/10/29	2	127.00	0	0.00	126.00	2	751	0.27%
2024/10/24	1	130.50	0	0.00	129.00	1	764	0.13%
2024/10/22	1	135.50	0	0.00	130.00	1	777	0.13%
2024/10/18	1	144.50	2	142.25	138.00	-1	834	-0.12%
2024/10/17	1	144.00	0	0.00	144.00	1	868	0.12%
2024/10/15	0	0.00	2	142.25	138.50	-2	930	-0.22%
2024/10/14	2	136.75	0	0.00	137.00	2	931	0.21%
2024/10/08	1	141.50	1	141.50	141.50	0	930	0.00%
2024/10/07	3	151.50	1	156.00	157.00	2	894	0.22%
2024/10/04	0	0.00	1	145.50	147.00	-1	871	-0.11%
2024/10/01	1	140.00	1	141.00	143.00	0	851	0.00%
2024/09/27	0	0.00	5	145.80	147.00	-5	845	-0.59%
2024/09/26	1	135.00	0	0.00	135.50	1	784	0.13%
2024/09/24	2	137.00	3	139.50	133.50	-1	765	-0.13%
2024/09/23	3	132.17	3	134.00	136.00	0	746	0.00%
2024/09/06	1	124.00	0	0.00	122.50	1	820	0.12%
2024/09/04	1	122.00	0	0.00	121.50	1	830	0.12%
2024/09/03	0	0.00	0.1	128.00	127.50	-0.1	835	-0.01%
2024/08/30	1	127.50	0	0.00	124.50	1	855	0.12%
2024/08/28	1	126.50	0	0.00	127.50	1	901	0.11%
2024/08/22	0	0.00	4	126.00	130.00	-4	981	-0.41%
2024/08/08	0	0.00	0.1	113.50	110.00	-0.1	1,164	-0.01%
2024/08/06	3.1	102.97	0	0.00	101.50	3.1	1,155	0.27%
2024/07/31	0	0.00	0.1	124.58	122.00	-0.1	1,207	-0.01%
2024/07/29	0	0.00	0	113.00	111.50	0	1,252	0.00%
2024/07/22	2.1	120.52	1.1	120.97	120.00	1	1,347	0.08%
2024/07/18	1	147.00	1	147.00	147.00	0	1,294	0.00%
2024/07/17	0	0.00	0.1	152.50	145.00	-0.1	1,266	-0.01%
2024/07/16	0	0.00	1	141.00	139.00	-1	1,204	-0.08%
2024/07/15	1	137.00	0	0.00	136.00	1	1,216	0.08%
2024/07/12	3	139.33	1	142.00	142.50	2	1,217	0.16%
2024/07/09	2	141.00	1	137.50	137.50	1	1,276	0.08%
2024/07/05	0	0.00	2	139.50	142.00	-2	1,251	-0.16%
2024/07/04	2	138.50	0	0.00	138.50	2	1,246	0.16%
2024/07/03	0.1	142.00	0	0.00	141.00	0.1	1,241	0.01%
2024/07/02	7	137.50	7	140.64	142.50	0	1,221	0.00%
2024/07/01	0	0.00	1	132.00	132.00	-1	1,197	-0.08%
2024/06/27	1	132.00	0	0.00	130.00	1	1,191	0.08%
2024/06/26	0.1	140.00	0	0.00	138.50	0.1	1,164	0.01%
2024/06/25	4	139.75	1	139.00	139.00	3	1,151	0.26%
2024/06/24	0	0.00	4	144.00	141.50	-4	1,121	-0.36%
2024/06/21	0	0.00	0	133.00	131.00	0	1,089	0.00%
2024/06/18	0	0.00	1	127.50	126.00	-1	1,070	-0.09%
2024/06/14	3	141.00	3	142.67	138.50	0	1,043	0.00%
2024/06/13	0	0.00	0.3	135.00	136.50	-0.3	1,028	-0.03%
2024/06/12	0	0.00	0	135.50	137.50	0	1,022	0.00%
2024/06/05	0	0.00	0.1	138.00	137.00	-0.1	975	-0.01%
2024/06/03	0	144.50	0	0.00	148.50	0	923	0.00%
2024/05/31	0	0.00	0	149.00	146.00	0	908	0.00%
2024/05/30	0.2	161.02	1.1	159.77	146.00	-0.9	887	-0.10%
2024/05/29	0	0.00	5	159.00	156.50	-5	845	-0.59%
2024/05/28	0	0.00	2	155.50	158.00	-2	823	-0.24%
2024/05/27	1	149.50	1	146.02	149.50	0	791	0.00%
2024/05/24	0.1	146.00	0	133.50	143.50	0	758	0.00%
2024/05/23	3.1	135.14	1.1	141.71	133.50	2	732	0.28%
2024/05/22	1.2	139.87	6	144.50	142.00	-4.9	702	-0.69%
2024/05/20	1	131.00	1	133.50	134.50	0	648	0.00%
2024/05/17	0	0.00	10.1	129.00	129.00	-10.1	589	-1.71%
2024/05/15	0	0.00	5.1	117.53	116.00	-5.1	553	-0.91%
2024/05/14	0	0.00	5.1	114.01	115.50	-5.1	534	-0.94%
2024/05/08	2	118.75	2	116.25	117.50	0	498	0.00%
2024/05/03	0	0.00	8	117.88	114.50	-8	419	-1.91%
2024/05/02	3	115.67	3	116.83	114.00	0	385	0.00%
2024/04/30	2.1	113.36	5.3	115.66	115.50	-3.2	355	-0.90%
2024/04/26	0	0.00	10	103.00	103.00	-10	269	-3.71%
2024/04/24	0	0.00	1	91.50	92.20	-1	215	-0.46%
2024/04/23	1	91.40	1.4	91.63	91.40	-0.4	208	-0.19%
2024/04/16	1	85.00	3	88.33	91.00	-2	121	-1.65%
2024/04/10	0.1	78.50	0	0.00	78.20	0.1	62	0.10%
2024/02/15	1	69.40	0	0.00	69.30	1	35	2.85%
2024/01/31	0	0.00	1	67.90	68.00	-1	36	-2.74%
2024/01/24	0	0.00	1	68.20	67.80	-1	37	-2.68%
2024/01/18	0	0.00	3	68.30	68.50	-3	36	-8.33%
2024/01/11	1	67.20	0	0.00	66.90	1	34	2.88%
2023/12/22	4	67.50	0	0.00	67.10	4	48	8.24%
2023/12/07	0	0.00	1	67.90	67.50	-1	67	-1.49%
2023/11/07	1	68.00	0	0.00	68.00	1	112	0.89%
2023/10/13	0	0.00	5	71.00	70.80	-5	114	-4.38%
2023/10/03	0	0.00	5	74.62	74.80	-5	109	-4.57%
2023/09/26	0	0.00	2	76.60	76.10	-2	109	-1.83%
2023/09/15	0	0.00	2	80.90	79.00	-2	104	-1.92%
2023/09/14	0	0.00	1	81.80	81.30	-1	102	-0.98%
2023/09/13	0	0.00	1	81.80	80.80	-1	99	-1.00%
2023/09/11	2	82.50	0	0.00	80.30	2	94	2.11%
2023/09/08	2	77.95	0	0.00	77.90	2	89	2.23%
2023/09/07	10	81.30	4	81.30	81.40	6	68	8.78%
2023/08/30	0	0.00	1	69.00	69.00	-1	49	-2.00%
2023/08/14	1	68.50	0	0.00	68.30	1	67	1.48%
2023/07/26	0	70.90	0	0.00	70.10	0	94	0.04%
2023/07/18	2	72.40	0	0.00	71.20	2	115	1.74%
2023/06/15	2	78.60	0	0.00	78.80	2	144	1.38%
2023/06/14	1	77.00	0	0.00	77.40	1	143	0.70%
2023/06/13	0	0.00	1	79.00	79.10	-1	142	-0.70%
2023/06/12	0	0.00	3	79.10	79.20	-3	143	-2.10%
2023/06/02	1	82.60	1	81.90	80.50	0	167	0.00%
2023/06/01	1	77.60	0	0.00	76.80	1	161	0.62%
2023/05/26	1	77.40	0	0.00	77.70	1	160	0.62%
2023/05/25	1	80.30	0	0.00	78.40	1	159	0.63%
2023/05/24	1	80.40	0.1	77.80	79.60	1	158	0.60%
2023/05/22	1	77.50	0	0.00	76.70	1	153	0.65%
2023/05/08	1	83.00	0	0.00	82.90	1	141	0.71%
2023/05/04	0	0.00	1	81.00	80.30	-1	138	-0.72%
2023/04/28	0	0.00	2	73.80	74.20	-2	127	-1.57%
2023/04/27	1	69.50	0	0.00	69.80	1	117	0.85%
2023/04/18	0	0.00	2	68.80	69.00	-2	102	-1.96%
2023/04/14	2	66.20	0	0.00	65.00	2	94	2.11%
2023/04/13	2	64.70	0	0.00	64.40	2	92	2.15%
2023/04/11	0	0.00	2	63.05	61.90	-2	81	-2.44%
2023/04/07	0	0.00	3	62.97	63.10	-3	80	-3.72%
2023/03/28	1	61.20	0	0.00	61.20	1	79	1.26%
2023/03/27	2	61.80	0	0.00	62.30	2	78	2.54%
2023/03/24	0	0.00	1	63.70	62.40	-1	77	-1.29%
2023/02/17	1	55.00	0	0.00	54.90	1	36	2.72%
2023/02/08	2	53.50	0	0.00	53.40	2	38	5.26%
2023/02/03	1	54.70	0	0.00	54.50	1	36	2.75%
2023/02/01	2	52.15	0	0.00	53.80	2	34	5.87%
2022/08/24	0	55.90	0	0.00	55.70	0	62	0.00%
2022/07/04	0	0.00	1	56.10	56.60	-1	69	-1.43%
2022/05/11	0	0.00	8	69.54	69.90	-8	89	-8.95%
2022/05/10	0	0.00	15	69.48	69.50	-15	89	-16.75%
2022/04/26	0	0.00	0	71.70	69.70	0	76	-0.02%
2022/04/01	0	0.00	16	81.49	81.90	-16	91	-17.48%
2022/03/31	0	0.00	1	81.20	80.70	-1	91	-1.10%
2022/03/30	0	0.00	4	81.05	80.20	-4	91	-4.37%
2022/03/23	0	0.00	2	80.80	79.80	-2	96	-2.07%
2022/03/22	0	0.00	3	80.80	79.70	-3	96	-3.11%
2022/03/21	0	0.00	4	80.25	80.00	-4	99	-4.02%
2022/03/18	0	0.00	24	79.19	79.20	-24	102	-23.45%
2022/03/17	0	0.00	24	78.85	78.80	-24	103	-23.27%
2022/03/09	1	78.01	0	0.00	78.30	1	125	0.80%
2022/03/08	0	0.00	2	77.90	77.10	-2	128	-1.56%
2022/03/04	0	0.00	3	84.03	82.80	-3	128	-2.34%
2022/03/03	3	78.17	33	83.55	84.00	-30	125	-23.89%
2022/02/14	0	88.80	0	0.00	87.80	0	139	0.00%
2022/02/08	0	0.00	4	89.50	89.20	-4	161	-2.48%
2022/01/19	0	0.00	3	92.50	92.50	-3	183	-1.63%
2022/01/18	0	0.00	38	91.71	92.20	-38	185	-20.48%
2022/01/17	0	0.00	2	89.30	89.30	-2	182	-1.09%
2022/01/13	0	0.00	2	88.30	88.70	-2	189	-1.05%
2022/01/12	0	0.00	1	89.10	88.10	-1	189	-0.53%
2022/01/11	0	0.00	17	90.04	89.70	-17	189	-8.96%
2022/01/03	0	0.00	2	95.50	95.30	-2	214	-0.93%
2021/12/22	2	92.55	5	92.50	92.50	-3	240	-1.25%
2021/12/13	0	0.00	5	95.00	94.00	-5	241	-2.07%
2021/12/09	0	0.00	5	95.82	94.20	-5	244	-2.04%
2021/12/07	0	0.00	8	96.44	94.30	-8	241	-3.31%
2021/12/03	0	0.00	1	99.00	98.90	-1	238	-0.42%
2021/12/02	0	0.00	4	101.50	99.00	-4	240	-1.66%
2021/11/17	0	0.00	3	101.50	101.00	-3	304	-0.99%
2021/11/16	0	0.00	4	102.50	100.00	-4	307	-1.30%
2021/11/15	0	0.00	24	101.56	101.50	-24	318	-7.55%
2021/11/12	0	0.00	3	103.00	100.00	-3	327	-0.92%
2021/11/11	2	101.75	25	102.12	101.00	-23	333	-6.90%
2021/11/10	1	99.20	1	99.20	98.10	0	361	0.00%
2021/11/09	2	97.50	1	97.60	97.80	1	365	0.27%
2021/11/08	4	97.55	0	0.00	97.90	4	367	1.09%
2021/11/02	1	100.50	0	0.00	100.00	1	407	0.25%
2021/11/01	1	103.00	42	107.31	104.00	-41	410	-9.98%
2021/10/26	0	0.00	1	101.00	98.80	-1	487	-0.21%
2021/10/22	0	0.00	12	100.63	101.00	-12	571	-2.10%
2021/10/19	0	0.00	10	100.00	99.80	-10	833	-1.20%
2021/10/15	1	96.60	0	0.00	97.20	1	929	0.11%
2021/10/14	21	94.29	0	0.00	94.60	21	968	2.17%
2021/10/13	6	95.30	0	0.00	94.60	6	994	0.60%
2021/10/12	14	97.38	0	0.00	96.00	14	998	1.40%
2021/10/07	20	101.50	0	0.00	101.00	20	1,017	1.97%
2021/10/06	20	100.50	10	100.00	99.60	10	1,051	0.95%
2021/10/05	2	99.60	0	0.00	102.00	2	1,055	0.19%
2021/10/04	2	101.50	0	0.00	101.00	2	1,060	0.19%
2021/09/29	20	103.75	0	0.00	103.50	20	1,093	1.83%
2021/09/28	10	106.25	0	0.00	106.00	10	1,115	0.90%
2021/09/27	7	108.36	0	0.00	108.50	7	1,117	0.63%
2021/09/23	10	105.50	0	0.00	106.50	10	1,133	0.88%
2021/09/16	10	105.50	0	0.00	105.00	10	1,159	0.86%
2021/09/15	22	106.50	0	0.00	107.00	22	1,184	1.86%
2021/09/13	10	108.00	0	0.00	107.50	10	1,193	0.84%
2021/09/08	46	106.63	0	0.00	106.00	46	1,212	3.79%
2021/09/02	0	0.00	11	120.14	118.50	-11	1,221	-0.90%
2021/08/30	0	0.00	11	119.18	117.50	-11	1,223	-0.90%
2021/08/24	0	0.00	1	113.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	20	113.00	114.50	-20	1,229	-1.63%
2021/08/19	22	106.30	0	0.00	104.00	22	1,216	1.81%
2021/08/17	10	109.00	15	107.00	104.00	-5	1,208	-0.41%
2021/08/16	21	109.40	20	108.13	108.00	1	1,204	0.08%
2021/08/13	4	115.50	0	0.00	114.00	4	1,176	0.34%
2021/08/11	4	116.50	2	117.25	116.00	2	1,179	0.17%
2021/08/10	7	120.29	2	123.00	118.00	5	1,175	0.43%
2021/08/09	1	124.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	6	128.83	0	0.00	128.00	6	1,186	0.51%
2021/08/05	1	130.50	2	131.00	132.50	-1	1,181	-0.08%
2021/08/04	1	129.50	1	129.50	129.00	0	1,194	0.00%
2021/08/03	1	130.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	10	128.00	1	127.00	129.50	9	1,190	0.76%
2021/07/30	2	137.50	5	137.80	131.50	-3	1,167	-0.26%
2021/07/29	4	133.88	4	134.63	136.50	0	1,156	0.00%
2021/07/28	17	130.71	4	133.38	132.50	13	1,143	1.14%
2021/07/27	29	143.55	3	152.00	140.50	26	1,104	2.35%
2021/07/26	1	152.50	114	151.91	154.50	-113	1,026	-11.01%	大賣/鉅額交易
2021/07/23	49	139.97	167	143.55	140.50	-118	1,023	-11.52%	大賣/鉅額交易
2021/07/22	3	134.67	4	134.50	134.00	-1	920	-0.11%
2021/07/21	1	126.00	9	126.50	125.50	-8	840	-0.95%
2021/07/20	2	125.50	2	128.00	121.50	0	832	0.00%
2021/07/19	1	126.00	33	126.29	125.50	-32	800	-4.00%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	3	120.00	0	0.00	119.50	3	802	0.37%
2021/07/13	0	0.00	22	124.82	125.00	-22	789	-2.79%
2021/07/09	1	120.00	0	0.00	119.50	1	755	0.13%
2021/07/08	0	0.00	4	124.25	120.50	-4	762	-0.52%
2021/07/07	19	120.89	3	125.00	120.50	16	762	2.10%
2021/07/06	0	0.00	6	124.17	125.00	-6	749	-0.80%
2021/07/05	1	120.00	23	123.17	122.50	-22	757	-2.91%
2021/07/02	4	116.88	3	117.00	116.50	1	769	0.13%
2021/07/01	30	115.85	0	0.00	116.00	30	824	3.64%
2021/06/30	0	0.00	4	120.00	120.00	-4	907	-0.44%
2021/06/29	4	119.00	9	123.00	118.00	-5	929	-0.54%
2021/06/28	5	118.00	0	0.00	118.50	5	937	0.53%
2021/06/25	0	0.00	10	120.00	120.00	-10	950	-1.05%
2021/06/24	1	120.50	10	121.50	121.50	-9	962	-0.94%
2021/06/21	0	0.00	2	110.50	111.00	-2	988	-0.20%
2021/06/16	25	112.80	0	0.00	112.50	25	1,113	2.24%
2021/06/15	22	115.77	0	0.00	115.50	22	1,129	1.95%
2021/06/11	5	117.50	0	0.00	118.00	5	1,193	0.42%
2021/06/07	20	117.25	0	0.00	119.50	20	1,345	1.49%
2021/06/03	3	115.50	0	0.00	118.00	3	1,888	0.16%
2021/06/02	12	118.92	0	0.00	115.00	12	1,967	0.61%
2021/05/31	10	117.50	0	0.00	118.50	10	2,011	0.50%
2021/05/28	7	111.00	0	0.00	113.50	7	2,015	0.35%
2021/05/26	20	110.25	10	109.00	108.50	10	2,029	0.49%
2021/05/25	5	108.50	6	109.83	109.00	-1	2,036	-0.05%
2021/05/20	1	105.00	1	103.00	102.00	0	2,132	0.00%
2021/05/18	2	101.50	0	0.00	103.50	2	2,175	0.09%
2021/05/17	0	0.00	50	96.84	97.00	-50	2,188	-2.29%
2021/05/12	90	100.71	8	104.31	99.50	82	2,204	3.72%
2021/05/11	99	109.28	5	107.80	107.50	94	2,215	4.24%
2021/05/07	17	118.29	0	0.00	118.50	17	2,272	0.75%
2021/05/06	46	112.07	0	0.00	111.50	46	2,272	2.02%
2021/05/05	35	116.29	13	115.12	115.00	22	2,270	0.97%
2021/05/04	51	113.73	7	110.21	114.00	44	2,269	1.94%
2021/05/03	30	123.33	1	122.00	120.50	29	2,266	1.28%
2021/04/29	41	122.23	3	127.00	128.00	38	2,255	1.68%
2021/04/22	2	122.00	1	123.50	122.00	1	2,350	0.04%
2021/04/21	1	129.00	1	128.00	127.50	0	2,535	0.00%
2021/04/20	3	129.00	1	129.00	128.00	2	2,585	0.08%
2021/04/19	1	125.50	0	0.00	126.00	1	2,729	0.04%
2021/04/16	0	0.00	1	125.50	125.00	-1	2,851	-0.04%
2021/04/14	1	122.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	0	0.00	1	127.00	126.00	-1	3,016	-0.03%
2021/04/09	3	128.17	0	0.00	126.00	3	3,035	0.10%
2021/04/08	1	134.00	1	130.50	129.50	0	3,028	0.00%
2021/04/07	11	134.27	13	138.50	134.00	-2	3,007	-0.07%
2021/04/06	4	134.88	5	136.40	140.00	-1	2,995	-0.03%
2021/04/01	1	128.00	0	0.00	132.00	1	2,914	0.03%
2021/03/30	2	128.25	1	128.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	4	127.50	127.50	-4	2,902	-0.14%
2021/03/26	3	125.00	0	0.00	126.00	3	2,897	0.10%
2021/03/25	0	123.50	0	0.00	123.00	0	2,906	0.00%
2021/03/23	2	132.50	1	135.00	129.00	1	2,877	0.03%
2021/03/22	11	129.32	13	132.92	129.00	-2	2,837	-0.07%
2021/03/19	4	130.75	2	130.75	132.00	2	2,823	0.07%
2021/03/18	13	129.85	13	129.35	130.00	0	2,793	0.00%
2021/03/17	0	0.00	1	129.00	128.00	-1	2,807	-0.04%
2021/03/15	1	126.00	1	125.50	124.50	0	2,852	0.00%
2021/03/12	6	123.58	3	124.00	123.00	3	2,909	0.10%
2021/03/11	3	125.33	4	124.38	124.00	-1	2,936	-0.03%
2021/03/10	14	133.07	13	127.15	124.50	1	2,907	0.03%
2021/03/09	5	125.20	13	126.77	132.00	-8	2,572	-0.31%
2021/03/08	3	126.17	24	121.92	120.00	-21	2,522	-0.83%
2021/03/05	57	113.52	69	119.72	119.50	-12	2,481	-0.48%
2021/03/04	45	114.71	0	0.00	111.50	45	2,450	1.84%
2021/03/02	2	114.50	5	115.70	112.00	-3	2,443	-0.12%
2021/02/25	0	0.00	1	121.00	119.00	-1	2,473	-0.04%
2021/02/24	1	120.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	2	125.50	0	0.00	124.50	2	2,525	0.08%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,444	-0.04%
2021/02/18	0	0.00	2	121.00	122.00	-2	2,432	-0.08%
2021/02/17	1	118.50	1	113.50	118.50	0	2,395	0.00%
2021/02/03	1	113.50	0	0.00	114.00	1	2,355	0.04%
2021/02/02	2	107.00	0	0.00	110.00	2	2,341	0.09%
2021/02/01	0	0.00	7	107.86	106.50	-7	2,320	-0.30%
2021/01/29	6	123.00	0	0.00	117.00	6	2,268	0.26%
2021/01/26	2	125.00	0	0.00	117.50	2	2,268	0.09%
2021/01/20	1	114.00	0	0.00	117.50	1	2,234	0.04%
2021/01/18	0	0.00	3	127.33	127.50	-3	2,193	-0.14%
2021/01/15	1	131.00	0	0.00	129.50	1	2,182	0.05%
2021/01/14	6	132.75	10	136.00	131.00	-4	2,096	-0.19%
2021/01/13	0	0.00	5	124.80	127.50	-5	1,964	-0.25%
2021/01/12	2	115.25	3	118.67	116.00	-1	1,923	-0.05%
2021/01/11	0	0.00	9	115.33	116.00	-9	1,775	-0.51%
2021/01/08	7	104.43	4	103.75	105.50	3	1,681	0.18%
2021/01/07	3	96.60	1	96.50	96.30	2	1,667	0.12%
2021/01/06	1	96.30	1	96.50	95.60	0	1,729	0.00%
2021/01/05	4	95.55	0	0.00	94.90	4	1,695	0.24%
2020/12/31	0	0.00	1	93.50	92.70	-1	1,665	-0.06%
2020/12/29	2	94.10	0	0.00	94.50	2	1,651	0.12%
2020/12/28	2	89.95	0	0.00	89.40	2	1,604	0.12%
2020/12/25	0	0.00	2	89.40	89.30	-2	1,592	-0.13%
2020/12/24	6	90.35	0	0.00	89.30	6	1,582	0.38%
2020/12/23	1	87.00	0	0.00	86.40	1	1,551	0.06%
2020/12/18	1	90.90	0	0.00	91.00	1	1,499	0.07%
2020/12/15	0	0.00	12	91.23	91.00	-12	1,473	-0.81%
2020/12/14	0	0.00	11	94.82	96.60	-11	1,452	-0.76%
2020/12/11	1	99.90	14	94.38	94.40	-13	1,435	-0.91%
2020/12/10	46	98.72	5	100.50	97.40	41	1,395	2.94%
2020/12/09	7	105.50	8	98.33	99.30	-1	1,352	-0.07%
2020/12/08	8	97.60	9	95.87	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	4	94.60	94.60	-4	1,161	-0.34%
2020/12/04	1	89.80	0	0.00	90.80	1	1,101	0.09%
2020/12/03	8	95.56	2	94.65	88.20	6	1,065	0.56%
2020/12/02	0	0.00	4.2	88.79	92.70	-4.2	965	-0.43%
2020/12/01	4	81.63	9	82.81	84.30	-5	886	-0.56%
2020/11/30	0	0.00	10	80.75	80.00	-10	839	-1.19%
2020/11/27	1	80.50	0	0.00	79.80	1	825	0.12%
2020/11/25	4	80.80	0	0.00	79.00	4	810	0.49%
2020/11/24	7	79.71	0	0.00	81.20	7	779	0.90%
2020/11/20	7	78.79	7	79.97	79.50	0	734	0.00%
2020/10/29	0	0.00	1	74.00	74.00	-1	646	-0.15%
2020/10/28	1	74.70	1	76.40	74.70	0	644	0.00%
2020/10/21	3	79.33	5	83.64	79.00	-2	610	-0.33%
2020/10/20	0	0.00	1	80.00	80.50	-1	545	-0.18%
2020/10/16	3	79.73	1	81.10	79.00	2	517	0.39%
2020/10/15	7	79.46	8	81.04	79.30	-1	486	-0.21%
2020/10/14	3	76.20	1	79.50	79.00	2	384	0.52%
2020/10/12	1	72.00	2	73.00	72.00	-1	289	-0.35%
2020/10/07	2	73.70	0	0.00	73.70	2	284	0.70%
2020/10/05	1	71.00	0	0.00	71.30	1	276	0.36%
2020/09/24	0	0.00	1	71.00	71.10	-1	322	-0.31%
2020/09/22	1	73.80	0	0.00	73.60	1	327	0.31%
2020/09/21	3	75.07	0	0.00	74.10	3	330	0.91%
2020/09/18	3	75.07	0	0.00	74.80	3	327	0.92%
2020/08/20	1	78.80	1	73.20	72.50	0	491	0.00%
2020/08/19	1	79.70	1	79.00	78.50	0	486	0.00%
2020/08/18	1	81.00	1	79.20	79.00	0	476	0.00%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/09	1	77.40	0	0.00	77.50	1	707	0.14%
2020/07/08	1	81.70	0	0.00	80.50	1	717	0.14%
2020/07/07	1	81.90	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	5	83.82	82.70	-5	729	-0.69%
2020/07/03	1	81.20	4	79.20	82.50	-3	722	-0.42%
2020/07/01	0	0.00	1	78.90	78.70	-1	722	-0.14%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/15	3	78.10	0	0.00	76.40	3	718	0.42%
2020/06/09	5	86.00	0	0.00	83.00	5	701	0.71%
2020/06/05	1	86.90	2	84.90	89.90	-1	667	-0.15%
2020/06/04	2	87.00	1	87.40	87.40	1	638	0.16%
2020/06/03	0	0.00	2	79.70	79.50	-2	612	-0.33%
2020/05/26	0	0.00	4	77.15	75.80	-4	618	-0.65%
2020/05/25	3	73.97	0	0.00	74.40	3	635	0.47%
2020/05/21	3	79.00	0	0.00	78.70	3	650	0.46%
2020/05/20	0	0.00	1	78.50	80.60	-1	647	-0.15%
2020/05/19	1	75.20	0	0.00	75.60	1	647	0.15%
2020/05/13	1	80.70	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	1	82.30	83.10	-1	663	-0.15%
2020/05/05	1	83.30	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	31	93.91	91.00	-31	637	-4.86%
2020/04/29	30	91.40	1	89.00	91.40	29	631	4.59%
2020/04/24	2	84.00	0	0.00	82.00	2	610	0.33%
2020/04/16	0	0.00	3	78.40	77.90	-3	651	-0.46%
2020/04/15	3	77.30	0	0.00	79.90	3	660	0.45%
2020/04/14	0	0.00	15	77.87	76.60	-15	663	-2.26%
2020/04/13	15	75.30	0	0.00	75.30	15	654	2.29%
2020/04/09	0	0.00	2	61.80	62.30	-2	638	-0.31%
2020/04/07	1	53.50	0	0.00	54.40	1	631	0.16%
2020/03/19	0	0.00	1	34.70	34.60	-1	610	-0.16%
2020/03/18	0	0.00	1	42.50	38.40	-1	616	-0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/02	1	65.30	0	0.00	64.20	1	606	0.16%
2020/02/27	1	68.30	1	71.00	64.60	0	604	0.00%
2020/02/26	1	71.20	1	72.80	69.60	0	595	0.00%
2020/02/21	1	66.40	0	0.00	66.30	1	570	0.18%
2020/02/20	0	0.00	1	68.10	67.90	-1	574	-0.17%
2020/02/19	1	65.50	0	0.00	66.00	1	570	0.18%
2020/02/18	0	0.00	1	73.80	69.90	-1	561	-0.18%
2020/02/17	1	71.10	1	74.00	73.30	0	553	0.00%
2020/02/12	1	76.50	0	0.00	76.90	1	531	0.19%
2020/02/07	0	0.00	4	83.90	81.70	-4	513	-0.78%
2020/02/04	1	70.10	0	0.00	73.30	1	517	0.19%
2020/01/30	0	0.00	2	61.90	60.30	-2	504	-0.40%
2020/01/17	1	64.00	0	0.00	69.70	1	484	0.21%
2020/01/14	3	52.20	0	0.00	53.00	3	443	0.68%
2020/01/08	1	48.45	0	0.00	48.50	1	387	0.26%
2020/01/03	0	0.00	2	38.20	38.70	-2	358	-0.56%
2020/01/02	0	0.00	1	37.00	37.60	-1	356	-0.28%
2019/12/11	0	0.00	2	32.75	33.70	-2	314	-0.64%
2019/12/09	0	0.00	2	30.00	30.25	-2	308	-0.65%
2019/12/06	0	0.00	3	29.45	29.75	-3	304	-0.98%
2019/07/05	1	27.80	0	0.00	28.10	1	54	1.85%
2019/05/08	0	0.00	8	29.28	29.35	-8	177	-4.52%
2019/05/07	8	29.90	0	0.00	29.55	8	176	4.53%
2019/03/29	0	0.00	3	32.00	31.15	-3	163	-1.83%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/25	0	0.00	1	31.65	33.10	-1	149	-0.67%
2019/03/21	4	34.00	1	35.10	35.15	3	124	2.41%