南寶 (4766)-永豐金-中正券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
345.0
漲跌
▼3.5
漲幅
-1.00%
成交量
680張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	345.50	345.00	-0.1	916	-0.02%
2024/05/27	4	348.03	0.1	350.04	348.50	3.9	920	0.42%
2024/05/24	4.1	362.16	0	0.00	357.50	4.1	920	0.44%
2024/05/22	7.1	371.38	0	0.00	368.50	7.1	907	0.78%
2024/05/21	1.1	383.43	0	0.00	380.50	1.1	888	0.12%
2024/05/20	0	0.00	1	397.00	394.00	-1	867	-0.12%
2024/05/17	1.1	381.14	0	0.00	385.00	1.1	849	0.13%
2024/05/16	0	0.00	1	377.00	376.00	-1	853	-0.12%
2024/05/15	0.1	373.00	0	0.00	369.50	0.1	864	0.01%
2024/05/14	0	378.50	0	0.00	364.50	0	878	0.00%
2024/05/10	0	0.00	1	371.00	371.50	-1	879	-0.11%
2024/05/03	0.1	358.00	0	0.00	356.00	0.1	860	0.01%
2024/04/23	0	329.00	0	0.00	325.00	0	816	0.00%
2024/04/19	2	345.00	0	0.00	335.00	2	806	0.25%
2024/04/18	0	0.00	1	344.50	350.50	-1	795	-0.13%
2024/04/17	1	345.00	1	353.00	334.50	0	785	0.00%
2024/04/15	0	0.00	1	362.00	354.00	-1	775	-0.13%
2024/04/12	0	0.00	1	345.00	351.00	-1	764	-0.13%
2024/04/11	0	0.00	2	338.75	340.00	-2	751	-0.27%
2024/04/08	1	318.50	1	323.00	323.50	0	727	0.00%
2024/04/03	1	309.50	0	0.00	320.00	1	720	0.14%
2024/04/02	1	313.00	0	0.00	312.50	1	711	0.14%
2024/03/29	2.1	310.54	0	0.00	311.00	2.1	709	0.29%
2024/03/26	0	314.00	0	0.00	317.00	0	718	0.00%
2024/03/21	4	319.00	5	322.50	323.00	-1	742	-0.13%
2024/03/19	1	314.50	0	0.00	304.00	1	744	0.13%
2024/02/29	2	303.00	0	0.00	301.00	2	597	0.33%
2024/02/26	4	305.75	0	0.00	302.50	4	584	0.68%
2024/01/17	0	0.00	0	283.50	277.00	0	570	0.00%
2023/12/25	0	0.00	2	282.25	280.00	-2	519	-0.38%
2023/12/21	1	294.50	0	0.00	291.00	1	504	0.20%
2023/12/20	1	296.00	1	296.50	297.00	0	488	0.00%
2023/12/19	1	288.50	0	0.00	290.50	1	475	0.21%
2023/12/14	1	278.00	1	279.50	281.00	0	424	0.00%
2023/12/13	2	273.00	2	270.50	270.50	0	412	0.00%
2023/12/01	1	258.00	1	255.50	255.00	0	452	0.00%
2023/11/24	0	0.00	0.1	256.00	254.00	-0.1	444	-0.01%
2023/11/15	0	0.00	0	280.00	275.00	0	476	0.00%
2023/11/14	0.1	259.00	0	0.00	265.00	0.1	461	0.01%
2023/11/13	1	250.00	1	259.47	262.50	0	426	0.00%
2023/11/10	0	0.00	1	233.50	246.50	-1	404	-0.25%
2023/11/09	1	224.50	0	0.00	224.50	1	391	0.26%
2023/10/04	0	196.50	0	0.00	195.50	0	393	0.00%
2023/10/02	0	205.00	0	0.00	204.00	0	388	0.00%
2023/09/28	0	207.50	0	0.00	207.50	0	386	0.00%
2023/07/20	0	0.00	3	177.00	177.50	-3	246	-1.22%
2023/07/04	1	163.00	0	0.00	163.50	1	233	0.43%
2023/06/28	1	163.00	0	0.00	164.00	1	237	0.42%
2023/06/21	1	162.00	0	0.00	163.50	1	245	0.41%
2023/06/14	0	0.00	2	181.50	180.50	-2	227	-0.88%
2023/06/13	0	0.00	0.1	181.50	181.00	-0.1	228	-0.02%
2023/05/29	1	170.00	0	0.00	167.00	1	179	0.56%
2023/05/19	1	177.00	0.1	178.50	177.00	0.9	151	0.59%
2023/05/16	0	0.00	2	164.00	162.50	-2	120	-1.66%
2023/05/15	0	0.00	1	162.50	158.50	-1	114	-0.88%
2023/05/11	1	150.00	0	0.00	149.50	1	94	1.06%
2023/04/11	0.1	149.00	0	0.00	148.00	0.1	87	0.06%
2023/04/10	0.1	150.50	0	0.00	150.00	0.1	83	0.12%
2023/03/29	0	0.00	1	145.50	147.00	-1	71	-1.39%
2023/03/28	1	148.00	0	0.00	147.00	1	69	1.44%
2022/09/02	0	0.00	3	138.67	138.00	-3	91	-3.27%
2022/09/01	0	0.00	1	139.00	138.50	-1	91	-1.10%
2022/08/31	1	141.50	0	0.00	141.50	1	90	1.11%
2022/08/30	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/08/29	1	137.50	1	139.50	138.50	0	89	0.00%
2022/08/26	2	141.75	0	0.00	140.00	2	88	2.27%
2022/08/25	2	142.50	0	0.00	142.50	2	86	2.31%
2021/08/17	0	0.00	1	137.50	139.50	-1	35	-2.81%
2021/07/06	1	156.00	0	0.00	156.00	1	69	1.43%
2021/04/16	0	0.00	0	163.00	160.50	0	126	0.00%
2021/04/01	1	160.00	0	0.00	161.50	1	120	0.83%
2020/11/25	0	0.00	2	156.00	154.50	-2	229	-0.87%
2020/11/19	2	158.00	0	0.00	155.00	2	231	0.87%
2020/11/13	0	0.00	2	153.50	151.50	-2	229	-0.87%
2020/11/12	2	151.50	0	0.00	150.50	2	223	0.90%
2020/11/09	0	0.00	6	146.67	145.00	-6	191	-3.14%
2020/09/16	0	0.00	1	129.00	129.50	-1	158	-0.63%
2020/08/26	1	126.00	0	0.00	128.50	1	188	0.53%
2020/08/20	2	126.00	0	0.00	127.50	2	197	1.01%
2020/08/14	4	133.50	0	0.00	134.50	4	256	1.56%
2020/06/10	0	0.00	4	138.00	138.00	-4	338	-1.18%
2020/05/28	0	0.00	1	133.00	134.00	-1	337	-0.30%
2020/05/25	0	0.00	1	137.00	136.50	-1	327	-0.31%
2020/05/22	1	138.50	1	141.00	137.00	0	320	0.00%
2020/05/21	6	132.75	0	0.00	132.50	6	298	2.01%
2020/05/20	0	0.00	1	124.50	125.50	-1	283	-0.35%
2020/05/19	0	0.00	18	122.92	123.00	-18	283	-6.34%
2020/05/18	0	0.00	10	121.00	122.50	-10	284	-3.52%
2020/05/15	0	0.00	25	120.56	120.50	-25	286	-8.74%
2020/05/13	0	0.00	10	125.70	126.50	-10	279	-3.58%
2020/05/12	4	126.63	11	127.09	126.00	-7	279	-2.50%
2020/05/11	0	0.00	11	128.09	128.50	-11	279	-3.93%
2020/05/08	0	0.00	6	130.00	130.00	-6	278	-2.15%
2020/05/07	0	0.00	12	127.63	128.50	-12	277	-4.33%
2020/05/05	0	0.00	15	126.97	126.50	-15	271	-5.52%
2020/05/04	0	0.00	8	127.00	126.50	-8	270	-2.96%
2020/04/08	0	0.00	1	121.00	122.00	-1	237	-0.42%
2020/03/27	1	113.00	0	0.00	113.50	1	217	0.46%
2020/03/17	5	117.00	7	117.29	119.50	-2	173	-1.15%
2020/03/12	0	0.00	1	141.00	139.50	-1	158	-0.63%
2020/02/20	1	153.00	0	0.00	153.00	1	146	0.68%
2020/01/07	0	0.00	1	151.00	150.50	-1	190	-0.52%
2019/12/27	1	152.00	0	0.00	152.00	1	195	0.51%
2019/11/27	0	0.00	6	156.25	156.50	-6	225	-2.66%
2019/11/08	0	0.00	1	155.50	155.00	-1	251	-0.40%
2019/11/05	6	155.00	0	0.00	154.50	6	252	2.38%
2019/10/23	1	150.50	0	0.00	150.50	1	270	0.37%
2019/10/16	1	151.50	1	156.00	156.50	0	306	0.00%
2019/10/09	0	0.00	1	153.00	151.50	-1	360	-0.28%
2019/10/02	0	0.00	5	143.00	149.50	-5	368	-1.36%
2019/09/18	5	153.00	0	0.00	157.50	5	374	1.34%
2019/09/17	0	0.00	1	152.50	153.00	-1	374	-0.27%
2019/09/16	1	156.50	5	160.00	155.50	-4	371	-1.08%
2019/08/01	0	0.00	2	175.00	176.50	-2	397	-0.50%
2019/07/29	1	173.00	0	0.00	176.50	1	394	0.25%
2019/07/23	0	0.00	4	178.75	180.50	-4	404	-0.99%
2019/07/22	5	182.00	0	0.00	177.00	5	400	1.25%
2019/07/19	2	176.00	0	0.00	175.50	2	388	0.52%
2019/07/17	15	170.17	3	171.50	175.00	12	407	2.95%
2019/07/16	3	174.83	1	170.00	175.50	2	399	0.50%
2019/07/15	10	163.65	1	166.00	165.00	9	377	2.39%
2019/07/10	6	159.75	0	0.00	160.00	6	397	1.51%
2019/07/08	29	163.12	0	0.00	161.00	29	417	6.95%
2019/07/02	7	164.00	0	0.00	162.00	7	451	1.55%
2019/06/27	1	159.00	0	0.00	157.50	1	467	0.21%
2019/06/17	1	160.00	0	0.00	159.50	1	518	0.19%
2019/05/29	0	0.00	2	155.00	155.50	-2	522	-0.38%
2019/05/23	0	0.00	9	154.00	150.50	-9	515	-1.75%
2019/05/22	0	0.00	15	160.83	156.50	-15	504	-2.97%
2019/04/26	1	147.50	0	0.00	146.50	1	537	0.19%
2019/04/24	5	152.50	0	0.00	153.00	5	527	0.95%
2019/04/19	5	158.80	0	0.00	160.50	5	488	1.02%
2019/04/16	1	165.00	0	0.00	164.50	1	468	0.21%
2019/04/15	10	163.75	1	165.00	166.00	9	461	1.95%
2019/04/09	1	154.50	0	0.00	155.50	1	438	0.23%
2019/03/29	1	146.00	0	0.00	147.50	1	426	0.23%
2019/03/28	0	0.00	1	145.00	146.00	-1	435	-0.23%
2019/03/22	1	135.50	0	136.50	136.50	1	473	0.21%
2019/03/21	0	0.00	3	135.00	135.00	-3	506	-0.59%
2019/03/20	3	138.50	0	0.00	137.50	3	561	0.53%
2019/03/15	0	0.00	1	130.50	133.00	-1	582	-0.17%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/15	1	130.50	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	2	127.75	129.50	-2	833	-0.24%
2019/02/13	2	124.50	0	0.00	125.00	2	814	0.25%
2019/02/12	40	121.88	2	124.00	125.00	38	803	4.73%
2019/02/11	0	0.00	3	115.50	116.50	-3	777	-0.39%
2019/01/30	5	116.40	1	116.00	115.50	4	777	0.51%
2019/01/18	15	115.83	0	0.00	116.00	15	760	1.97%
2019/01/17	8	111.19	1	112.00	111.50	7	751	0.93%
2019/01/11	0	0.00	5	110.50	110.00	-5	741	-0.67%
2019/01/10	1	111.00	0	0.00	111.00	1	737	0.14%
2019/01/08	5	115.00	0	0.00	115.00	5	728	0.69%
2018/12/27	2	112.75	0	0.00	111.50	2	692	0.29%
2018/12/26	1	110.00	0	0.00	111.50	1	681	0.15%
2018/12/20	0	118.50	0	0.00	119.50	0	634	0.00%
2018/12/19	0	0.00	1	114.50	118.00	-1	604	-0.17%
2018/12/18	1	113.00	2	111.50	113.00	-1	589	-0.17%
2018/12/17	1	120.00	0	0.00	116.50	1	568	0.18%
2018/12/14	2	120.25	2	121.00	119.00	0	557	0.00%
2018/12/13	0	0.00	2	120.50	123.00	-2	518	-0.39%
2018/12/11	2	109.00	0	0.00	113.00	2	439	0.46%
2018/12/05	1	118.50	0	0.00	116.50	1	355	0.28%
2018/12/04	1	112.00	0	0.00	120.00	1	328	0.30%
2018/11/30	0	0.00	2	112.00	112.00	-2	255	-0.78%
2018/11/29	1	102.50	0	0.00	112.50	1	219	0.46%
2018/11/28	0	0.00	1	93.00	94.00	-1	154	-0.65%