聯光通 (4903)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	37.57	23.1	37.94	37.90	-12.1	6,866	-0.18%
2025/01/21	2.1	36.08	1.1	36.03	35.90	1	6,715	0.02%
2025/01/20	1	33.70	0	0.00	34.15	1	6,715	0.01%
2025/01/17	8.1	35.67	14	34.93	34.65	-5.9	6,784	-0.09%
2025/01/16	17	36.38	12	36.37	36.35	5	6,848	0.07%
2025/01/15	0	0.00	3	35.10	34.90	-3	6,686	-0.04%
2025/01/14	3	35.25	10	35.61	33.80	-7	6,683	-0.10%
2025/01/13	11	34.10	21	33.54	33.60	-10	6,638	-0.15%
2025/01/09	5	29.56	0	0.00	28.80	5	7,333	0.07%
2025/01/08	0	0.00	5	29.85	29.90	-5	7,766	-0.06%
2025/01/06	4	32.54	4	31.85	31.85	0	8,950	0.00%
2025/01/03	20	32.78	0	0.00	32.60	20	9,305	0.21%
2024/12/25	1	34.25	1	34.15	34.15	0	12,593	0.00%
2024/12/24	0	0.00	4	33.40	32.60	-4	12,706	-0.03%
2024/12/23	2	32.40	0	0.00	32.40	2	13,198	0.02%
2024/12/20	0	0.00	2	31.85	32.05	-2	13,401	-0.01%
2024/12/19	5	33.02	2	32.98	33.15	3	13,529	0.02%
2024/12/16	2	33.65	0	0.00	32.95	2	14,411	0.01%
2024/12/13	5	34.60	6	34.95	34.30	-1	14,559	-0.01%
2024/12/11	1	36.45	0	0.00	35.90	1	14,596	0.01%
2024/12/10	9	37.21	10	36.74	36.15	-1	14,655	-0.01%
2024/12/09	2	38.50	1	38.50	38.10	1	14,626	0.01%
2024/12/06	6	39.63	2	39.90	39.60	4	14,607	0.03%
2024/12/05	5	40.91	7	40.59	40.60	-2	14,575	-0.01%
2024/12/04	26	41.11	23	41.53	42.00	3	14,501	0.02%
2024/12/03	2	37.63	8	38.62	39.20	-6	14,221	-0.04%
2024/12/02	8	36.14	0	0.00	35.65	8	14,145	0.06%
2024/11/29	14	36.18	17	35.98	36.05	-3	14,129	-0.02%
2024/11/28	17	36.06	17	36.55	35.95	0	14,120	0.00%
2024/11/27	27	37.52	17	37.56	36.95	10	14,107	0.07%
2024/11/26	16	39.05	10	38.95	38.95	6	14,101	0.04%
2024/11/25	0	0.00	15	40.05	40.20	-15	14,097	-0.11%
2024/11/22	33	41.06	32	41.30	39.90	1	14,104	0.01%
2024/11/21	14	42.48	14	42.73	41.70	0	14,196	0.00%
2024/11/20	7	43.41	5	43.37	42.85	2	14,230	0.01%
2024/11/19	13	42.56	11	43.25	43.10	2	14,145	0.01%
2024/11/18	8	42.11	6	41.25	41.25	2	14,056	0.01%
2024/11/15	8	43.26	8	43.38	43.40	0	13,994	0.00%
2024/11/14	15	45.35	16	45.20	44.50	-1	13,914	-0.01%
2024/11/13	22	45.74	7	45.71	45.70	15	13,808	0.11%
2024/11/12	19	45.49	12	45.34	45.65	7	13,681	0.05%
2024/11/11	21	47.38	3	47.13	46.80	18	13,566	0.13%
2024/11/08	6	51.87	3	52.17	52.00	3	13,425	0.02%
2024/11/07	8	51.85	11	53.35	50.50	-3	13,074	-0.02%
2024/11/06	9	50.94	9	50.66	50.20	0	12,743	0.00%
2024/11/05	30	52.53	29	52.49	51.70	1	12,578	0.01%
2024/11/04	14	47.89	24	48.97	51.20	-10	11,743	-0.09%
2024/11/01	0	0.00	2	46.53	46.55	-2	11,321	-0.02%
2024/10/30	4	43.04	2	43.10	42.35	2	11,169	0.02%
2024/10/29	2	43.50	1	43.65	43.65	1	11,123	0.01%
2024/10/28	5	46.99	6	44.98	44.60	-1	11,062	-0.01%
2024/10/25	6	49.28	7	49.59	49.40	-1	10,951	-0.01%
2024/10/24	7	50.61	11	49.94	49.45	-4	10,836	-0.04%
2024/10/23	19	51.23	24	51.55	51.80	-5	10,749	-0.05%
2024/10/22	7	50.36	3	50.33	50.00	4	10,611	0.04%
2024/10/21	3	52.37	2	53.00	51.60	1	10,556	0.01%
2024/10/18	10	52.96	1	51.40	51.10	9	10,518	0.09%
2024/10/17	17	53.46	16	53.79	53.70	1	10,442	0.01%
2024/10/16	7	51.35	25	53.79	54.40	-18	9,955	-0.18%
2024/10/15	12	51.85	23.1	52.27	49.50	-11.1	9,593	-0.12%
2024/10/14	27	52.71	16.1	52.52	52.50	10.9	9,146	0.12%
2024/10/11	25.1	54.56	10	54.06	53.40	15.1	8,751	0.17%
2024/10/09	37	50.81	17.7	52.70	53.50	19.3	7,977	0.24%
2024/10/08	89	48.80	81	48.19	48.65	8	7,638	0.10%
2024/10/07	20	47.70	24	48.61	49.95	-4	6,796	-0.06%
2024/10/04	25.6	42.83	22.2	43.13	45.45	3.4	6,143	0.05%
2024/10/01	37.4	39.38	7	40.00	41.35	30.4	5,152	0.59%
2024/09/30	3	38.30	8	38.16	37.60	-5	4,777	-0.10%
2024/09/27	13.3	38.15	7	38.09	36.60	6.3	4,601	0.14%
2024/09/26	3	38.42	15	38.31	37.00	-12	4,298	-0.28%
2024/09/25	74	39.26	87.5	39.29	38.65	-13.5	4,146	-0.33%
2024/09/24	13	38.96	13	39.43	39.95	0	3,644	0.00%
2024/09/23	3	35.07	29	34.98	36.35	-26	3,437	-0.76%
2024/09/20	32	34.10	22.3	33.19	33.05	9.7	3,273	0.30%
2024/09/19	28	32.15	50	30.93	33.80	-22	2,993	-0.73%
2024/09/18	9	31.94	3	32.20	31.40	6	2,662	0.23%
2024/09/16	2	28.30	1	30.15	30.35	1	2,303	0.04%
2024/09/12	1	26.35	4	26.55	26.60	-3	2,088	-0.14%
2024/09/11	12	26.65	9	26.23	25.80	3	2,068	0.15%
2024/09/03	3	27.70	0	0.00	26.90	3	2,038	0.15%
2024/08/28	1	28.50	3	29.30	28.15	-2	2,086	-0.10%
2024/08/27	10	29.63	0	0.00	29.00	10	2,094	0.48%
2024/08/26	9	30.76	5.1	30.01	29.05	4	2,134	0.19%
2024/08/23	1.1	30.81	43.2	29.44	30.80	-42.2	2,058	-2.05%
2024/08/22	47.2	29.62	24	29.98	28.70	23.2	1,907	1.22%
2024/08/21	2	29.03	30.2	28.44	28.30	-28.2	1,826	-1.54%
2024/08/20	0.2	28.30	14	27.94	28.75	-13.9	1,806	-0.77%
2024/08/16	1	26.50	0	0.00	26.65	1	1,811	0.06%
2024/08/13	1	23.70	0	0.00	24.10	1	1,857	0.05%
2024/08/06	0	0.00	2	25.30	25.75	-2	2,121	-0.09%
2024/08/05	10	25.04	1	25.00	24.60	9	2,136	0.42%
2024/08/01	1	29.50	0.1	29.26	29.25	0.9	2,091	0.04%
2024/07/30	36	26.71	1	27.25	29.45	35	2,027	1.73%
2024/07/29	0	0.00	19	29.22	28.20	-19	1,987	-0.96%
2024/07/26	5.1	24.15	11.6	25.50	26.95	-6.5	1,925	-0.34%
2024/07/23	11	26.66	2.1	26.99	25.90	8.9	1,888	0.47%
2024/07/22	2.1	27.70	11	28.25	27.65	-8.9	1,824	-0.49%
2024/07/19	5.5	31.78	1	33.00	30.70	4.5	1,771	0.26%
2024/07/18	1	30.70	2	31.85	32.20	-1	1,654	-0.06%
2024/07/17	10	27.60	3	27.20	29.30	7	1,542	0.45%
2024/07/16	1	26.20	0	0.00	26.65	1	1,458	0.07%
2024/07/11	21	27.61	1	26.70	25.70	20	1,401	1.43%
2024/07/09	12	23.21	0	0.00	23.25	12	1,321	0.91%
2024/07/04	0	0.00	3	23.00	23.35	-3	1,288	-0.23%
2024/07/01	0	0.00	1	24.05	23.50	-1	1,260	-0.08%
2024/06/28	0	0.00	2	23.30	23.80	-2	1,255	-0.16%
2024/06/18	1	25.40	0	0.00	25.70	1	1,172	0.09%
2024/06/12	1	24.85	0	24.70	25.70	1	1,108	0.09%
2024/06/07	1	26.00	0	0.00	25.60	1	1,047	0.10%
2024/06/05	0	0.00	0	25.75	25.70	0	1,016	0.00%
2024/06/04	1	26.50	0	25.15	25.70	1	1,001	0.10%
2024/05/30	2	25.05	0	0.00	25.00	2	859	0.23%
2024/05/27	1	21.30	0	0.00	20.90	1	739	0.14%
2024/05/23	3	22.00	0	0.00	21.90	3	723	0.41%
2024/05/21	24	20.07	0	0.00	19.50	24	674	3.56%
2024/05/20	1	21.80	0	0.00	21.25	1	661	0.15%
2024/05/16	0	0.00	1	22.55	22.80	-1	647	-0.15%
2024/05/15	0	0.00	1	22.00	22.75	-1	616	-0.16%
2024/05/14	14	21.37	1	21.40	22.55	13	548	2.37%
2024/05/13	11	22.12	10	22.64	22.70	1	477	0.21%
2024/05/10	5	20.00	44.2	20.70	20.70	-39.2	387	-10.11%
2024/05/09	0	0.00	26	18.65	18.85	-26	285	-9.12%
2024/04/26	0	0.00	2	17.00	17.00	-2	225	-0.89%
2024/04/22	2	16.90	0	0.00	17.20	2	229	0.87%
2024/04/18	0	0.00	2	16.70	16.70	-2	247	-0.81%
2024/04/17	2	16.40	0	0.00	16.70	2	247	0.81%
2024/03/28	1	16.80	0	0.00	16.90	1	244	0.41%
2024/03/11	0	0.00	0	17.65	17.55	0	236	0.00%
2024/03/08	0	0.00	2	18.00	17.70	-2	236	-0.85%
2024/03/07	0	0.00	6	18.08	17.85	-6	233	-2.57%
2024/03/06	0	0.00	5	18.00	18.00	-5	229	-2.18%
2024/03/05	0	17.93	0	0.00	17.95	0	227	0.00%
2024/02/27	0	17.70	1	17.65	17.65	-1	209	-0.48%
2024/02/23	0	0.00	3	17.70	17.60	-3	201	-1.49%
2024/02/21	4	17.28	1	17.45	17.80	3	192	1.56%
2024/02/20	1	18.25	0	0.00	18.30	1	169	0.59%
2024/02/19	0	16.80	0	0.00	16.65	0	131	0.00%