遠傳 (4904)-永豐金-中正券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	87.90	87.80	-2	5,228	-0.04%
2025/01/20	3	88.13	1	88.20	87.80	2	5,230	0.04%
2025/01/15	10	88.50	0	0.00	88.10	10	5,232	0.19%
2025/01/13	0.1	87.11	0	0.00	87.60	0.1	5,267	0.00%
2025/01/10	0.2	86.67	2.5	86.98	86.60	-2.3	5,214	-0.04%
2025/01/09	1	87.23	2.8	87.36	87.20	-1.8	5,201	-0.03%
2025/01/08	0.1	88.40	0	0.00	86.70	0.1	5,240	0.00%
2025/01/07	12.2	88.48	0	88.50	88.30	12.1	5,182	0.23%
2025/01/02	0.1	88.90	1	88.40	88.80	-0.9	5,239	-0.02%
2024/12/31	10	89.00	0	0.00	89.40	10	5,277	0.19%
2024/12/30	1	89.80	0	0.00	89.60	1	5,407	0.02%
2024/12/25	0	0.00	15	91.87	91.50	-15	5,630	-0.27%
2024/12/24	0	0.00	0.1	90.60	91.00	-0.1	5,657	0.00%
2024/12/20	0.1	89.50	0	0.00	89.50	0.1	5,627	0.00%
2024/12/17	0	0.00	5	91.00	91.50	-5	5,593	-0.09%
2024/12/16	0	90.00	0	0.00	90.50	0	5,532	0.00%
2024/12/13	0	0.00	1.3	90.38	90.00	-1.3	5,479	-0.02%
2024/12/12	0.1	89.70	0	0.00	89.80	0.1	5,494	0.00%
2024/12/11	0	0.00	1	90.00	90.00	-1	5,571	-0.02%
2024/12/06	1	89.10	0	0.00	89.40	1	5,838	0.02%
2024/12/05	0	0.00	1	89.70	89.40	-1	5,837	-0.02%
2024/12/03	21.1	89.22	1	88.80	88.80	20.1	5,849	0.34%
2024/12/02	0	0.00	5	92.19	91.50	-5	5,726	-0.09%
2024/11/27	0	0.00	10.1	91.20	91.70	-10.1	5,743	-0.18%
2024/11/25	0.1	89.60	0	0.00	91.00	0.1	5,885	0.00%
2024/11/20	0.1	87.40	0	0.00	88.20	0.1	5,613	0.00%
2024/11/19	5.2	87.50	0	0.00	88.10	5.2	5,635	0.09%
2024/11/18	0.1	88.50	0	0.00	87.70	0.1	5,636	0.00%
2024/11/15	7	88.21	0	0.00	88.00	7	5,586	0.13%
2024/11/13	0	0.00	7	89.70	89.60	-7	5,568	-0.13%
2024/11/11	5	88.30	0	88.70	88.60	5	5,635	0.09%
2024/11/08	1	88.90	0	0.00	88.60	1	5,642	0.02%
2024/11/06	11.1	89.25	0	0.00	88.90	11.1	5,822	0.19%
2024/11/05	0	0.00	11	90.21	91.00	-11	5,970	-0.18%
2024/11/04	0.1	88.50	0	0.00	88.60	0.1	6,138	0.00%
2024/10/30	0	0.00	0	89.50	89.00	0	6,480	0.00%
2024/10/28	0.1	88.91	0.2	89.56	89.40	-0.1	6,453	0.00%
2024/10/25	5	88.50	0	0.00	88.60	5	6,542	0.08%
2024/10/24	0	0.00	0	89.00	89.00	0	6,587	0.00%
2024/10/23	10	88.10	0	0.00	88.30	10	6,663	0.15%
2024/10/22	0	0.00	1	88.40	88.70	-1	6,690	-0.01%
2024/10/21	1	88.00	0	0.00	88.00	1	6,806	0.01%
2024/10/18	0	0.00	1	89.50	89.20	-1	6,948	-0.01%
2024/10/17	0.1	88.20	0	0.00	88.10	0.1	7,212	0.00%
2024/10/16	1	86.70	0	87.00	87.40	1	7,372	0.01%
2024/10/15	1	87.10	0	0.00	87.30	1	7,447	0.01%
2024/10/14	6	87.02	1	87.50	87.00	5	7,547	0.07%
2024/10/11	1	87.50	0	0.00	87.30	1	7,639	0.01%
2024/10/09	0	88.10	1	88.70	88.10	-1	7,766	-0.01%
2024/10/08	0.3	87.43	0	0.00	88.30	0.3	8,220	0.00%
2024/10/07	1	88.40	0	0.00	89.00	1	8,453	0.01%
2024/10/04	19.1	88.09	4	88.28	87.90	15.1	8,783	0.17%
2024/09/30	1	90.70	0	0.00	90.70	1	9,295	0.01%
2024/09/27	1	90.90	4	90.70	91.20	-3	9,699	-0.03%
2024/09/26	2	91.75	1	92.60	92.00	1	10,256	0.01%
2024/09/25	1	92.10	0	0.00	92.60	1	10,592	0.01%
2024/09/24	0	0.00	0.2	93.10	93.60	-0.2	11,157	0.00%
2024/09/20	0	0.00	11	92.90	93.70	-11	11,201	-0.10%
2024/09/19	2	92.05	0	0.00	91.70	2	11,109	0.02%
2024/09/18	0	0.00	0.1	92.80	92.90	-0.1	11,155	0.00%
2024/09/16	0	0.00	1	92.00	91.90	-1	11,170	-0.01%
2024/09/13	0	0.00	1	92.30	93.00	-1	11,187	-0.01%
2024/09/12	2	91.80	0	0.00	91.10	2	11,184	0.02%
2024/09/11	0	0.00	0.1	92.80	92.80	-0.1	11,136	0.00%
2024/09/10	0	92.50	0	0.00	91.40	0	10,993	0.00%
2024/09/09	0	0.00	1	91.30	92.60	-1	10,896	-0.01%
2024/09/04	0	0.00	1	90.30	90.80	-1	10,778	-0.01%
2024/08/29	1	90.10	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0.3	91.58	0	0.00	91.60	0.3	10,963	0.00%
2024/08/27	0.1	89.60	0	0.00	91.10	0.1	11,158	0.00%
2024/08/23	0.3	90.10	2	90.50	90.70	-1.7	11,174	-0.02%
2024/08/21	0	0.00	12.5	89.86	90.00	-12.5	11,181	-0.11%
2024/08/20	2.2	87.72	1	87.80	87.80	1.2	11,090	0.01%
2024/08/19	0	0.00	8	89.40	89.60	-8	11,033	-0.07%
2024/08/15	1	88.30	0	0.00	88.40	1	10,970	0.01%
2024/08/14	0	88.00	1.2	87.85	88.50	-1.1	10,925	-0.01%
2024/08/12	0.1	87.20	0.1	86.90	87.80	0	10,857	0.00%
2024/08/09	0	0.00	1	86.40	87.40	-1	10,865	-0.01%
2024/08/08	2	87.30	0	0.00	87.00	2	10,768	0.02%
2024/08/07	2	87.90	1	87.00	88.60	1	10,665	0.01%
2024/08/05	0	0.00	2	86.98	87.40	-2	10,397	-0.02%
2024/07/31	0	85.80	0.1	85.80	86.20	-0.1	10,101	0.00%
2024/07/30	1	85.30	0	0.00	86.50	1	10,143	0.01%
2024/07/29	0	0.00	0	85.50	85.70	0	10,107	0.00%
2024/07/26	0	0.00	1	86.20	86.40	-1	10,119	-0.01%
2024/07/22	0	0.00	4	84.50	84.40	-4	10,012	-0.04%
2024/07/19	0	0.00	1	83.80	85.00	-1	9,925	-0.01%
2024/07/18	0	0.00	4.3	84.17	85.00	-4.3	9,872	-0.04%
2024/07/17	0	0.00	6	81.10	81.40	-6	9,680	-0.06%
2024/07/16	0	0.00	16	80.29	80.50	-16	9,590	-0.17%
2024/07/15	1.2	79.00	0	0.00	80.20	1.2	9,608	0.01%
2024/07/12	9.2	79.30	0	0.00	79.20	9.2	9,577	0.10%
2024/07/11	0	80.00	2	80.15	79.80	-2	9,514	-0.02%
2024/07/10	28	79.36	4	79.45	79.50	24	9,443	0.25%
2024/07/09	9.6	86.91	0	0.00	86.50	9.6	9,005	0.11%
2024/07/05	5.5	91.56	10	92.76	91.00	-4.5	8,357	-0.05%
2024/07/04	5.1	88.00	11	91.01	91.10	-5.9	8,075	-0.07%
2024/07/03	5	88.00	1.8	90.23	89.70	3.2	7,704	0.04%
2024/07/02	7	90.41	5.5	89.91	90.10	1.5	7,287	0.02%
2024/07/01	0	0.00	6	85.00	86.40	-6	6,713	-0.09%
2024/06/28	11	83.85	12.3	84.87	84.10	-1.3	6,352	-0.02%
2024/06/27	15	83.82	0	0.00	83.90	15	5,776	0.26%
2024/06/26	0	0.00	1	85.20	85.20	-1	5,723	-0.02%
2024/06/25	0	0.00	2.5	85.42	85.30	-2.5	5,729	-0.04%
2024/06/24	0	0.00	9	84.60	85.10	-9	5,750	-0.16%
2024/06/21	13	84.06	5	84.64	84.20	8	5,695	0.14%
2024/06/20	0	83.90	0	0.00	84.30	0	5,621	0.00%
2024/06/19	3.8	83.96	2	83.80	84.00	1.8	5,651	0.03%
2024/06/18	2.1	84.07	0	84.40	84.00	2.1	5,644	0.04%
2024/06/13	0	0.00	0.3	85.40	85.10	-0.3	5,724	0.00%
2024/06/12	0	0.00	4	85.72	85.90	-4	5,773	-0.07%
2024/06/11	0	0.00	1.1	84.69	84.30	-1.1	5,719	-0.02%
2024/06/05	0	0.00	0	84.60	84.20	0	5,618	0.00%
2024/06/04	1	83.40	0.1	84.30	84.20	0.9	5,556	0.02%
2024/06/03	0	0.00	5.2	85.19	85.30	-5.2	5,529	-0.09%
2024/05/31	0	0.00	17.3	83.92	83.50	-17.3	5,352	-0.32%
2024/05/29	5	81.80	1	82.00	82.00	4	5,035	0.08%
2024/05/28	2.1	82.66	1	82.70	82.50	1.1	4,983	0.02%
2024/05/23	0	0.00	3	83.67	84.30	-3	5,053	-0.06%
2024/05/21	0.2	83.20	0	0.00	83.50	0.2	5,110	0.00%
2024/05/20	0	83.60	4	83.70	83.70	-4	5,154	-0.08%
2024/05/17	1	84.20	3	84.10	83.20	-2	5,179	-0.04%
2024/05/16	0	0.00	0.2	84.00	84.10	-0.2	5,181	0.00%
2024/05/15	5	83.00	0	0.00	82.90	5	5,159	0.10%
2024/05/10	0	0.00	6.2	84.07	84.70	-6.2	5,161	-0.12%
2024/05/06	0	0.00	3	82.50	83.00	-3	4,991	-0.06%
2024/05/03	0	0.00	0	81.20	81.00	0	4,894	0.00%
2024/05/02	0.1	80.80	0	0.00	81.30	0.1	4,838	0.00%
2024/04/26	0	80.60	0	0.00	80.50	0	4,644	0.00%
2024/04/25	0	0.00	1	80.50	80.40	-1	4,646	-0.02%
2024/04/24	1.1	80.33	0	0.00	80.50	1.1	4,605	0.02%
2024/04/23	0	80.80	0	0.00	80.30	0	4,528	0.00%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/17	10	80.50	0	0.00	80.40	10	4,184	0.24%
2024/04/12	0.1	81.40	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	1	81.50	10	82.00	81.80	-9	3,959	-0.23%
2024/04/09	0.5	81.09	0	0.00	80.80	0.5	3,880	0.01%
2024/04/08	4.2	81.19	1	81.50	81.50	3.2	3,809	0.08%
2024/04/03	0	0.00	1	81.40	80.60	-1	3,766	-0.03%
2024/04/02	0	0.00	0.2	82.00	81.40	-0.2	3,730	-0.01%
2024/04/01	0	0.00	13	81.61	82.30	-13	3,707	-0.35%
2024/03/29	0	0.00	2.5	81.54	81.50	-2.5	3,672	-0.07%
2024/03/28	0	0.00	20	80.98	80.90	-20	3,617	-0.55%
2024/03/27	0	0.00	6	81.03	81.50	-6	3,577	-0.17%
2024/03/26	0	0.00	1	80.20	80.60	-1	3,544	-0.03%
2024/03/22	0.4	78.90	7	78.16	79.20	-6.6	3,568	-0.18%
2024/03/21	1	77.90	1.4	78.07	78.10	-0.4	3,549	-0.01%
2024/03/20	7.1	78.14	1	78.20	77.80	6.1	3,635	0.17%
2024/03/19	3	78.07	0	0.00	78.00	3	3,627	0.08%
2024/03/18	1	78.40	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0	0.00	0.1	79.01	78.70	-0.1	3,577	0.00%
2024/03/14	0	0.00	6	79.00	79.10	-6	3,606	-0.17%
2024/03/13	1	78.10	0	0.00	78.60	1	3,634	0.03%
2024/03/12	1	78.70	1	78.70	78.70	0	3,652	0.00%
2024/03/11	0	0.00	3	78.30	78.50	-3	3,703	-0.08%
2024/03/08	4	77.80	0	0.00	77.70	4	3,800	0.11%
2024/03/07	0.6	77.40	2	77.30	77.00	-1.4	4,009	-0.03%
2024/03/06	1	77.90	0	0.00	78.00	1	4,014	0.02%
2024/03/05	10.2	77.35	0	0.00	77.20	10.2	4,276	0.24%
2024/03/04	2.1	77.62	0	0.00	77.60	2.1	4,385	0.05%
2024/03/01	9	77.83	0	0.00	77.80	9	4,501	0.20%
2024/02/29	5.1	78.05	0.2	78.60	78.70	4.9	4,591	0.11%
2024/02/27	1	78.90	0	0.00	78.70	1	4,572	0.02%
2024/02/23	13	79.31	3	79.60	79.40	10	4,599	0.22%
2024/02/22	0	81.80	3	81.50	81.30	-3	4,603	-0.06%
2024/02/21	0	0.00	1	81.20	82.00	-1	4,573	-0.02%
2024/02/19	0	0.00	1	80.10	80.80	-1	4,536	-0.02%
2024/02/16	4	79.28	1	79.30	79.60	3	4,567	0.07%
2024/02/02	0	0.00	2	79.70	79.80	-2	4,460	-0.04%
2024/02/01	0	0.00	0.1	80.10	80.40	-0.1	4,468	0.00%
2024/01/31	0	0.00	0.1	79.90	80.50	-0.1	4,458	0.00%