新復興 (4909)-永豐金-中正券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	83.16	0	0.00	83.00	5	8,729	0.06%
2024/05/16	11	84.58	11	84.79	83.30	0	9,110	0.00%
2024/05/15	14	88.21	7	88.27	86.30	7	9,225	0.08%
2024/05/14	3	88.47	13	88.47	87.40	-10	9,258	-0.11%
2024/05/13	0	0.00	12	85.10	87.40	-12	9,236	-0.13%
2024/05/10	17	83.49	25	88.12	83.90	-8	9,243	-0.09%
2024/05/09	7	89.81	6	90.78	88.50	1	9,256	0.01%
2024/05/08	65	88.69	4	87.50	88.60	61	9,169	0.67%
2024/05/07	5	87.04	1.1	83.92	88.60	3.9	9,164	0.04%
2024/05/06	5	80.68	0	0.00	80.60	5	9,242	0.05%
2024/05/03	3	83.40	1	86.10	80.50	2	9,518	0.02%
2024/05/02	3	84.50	1	87.00	83.70	2	10,555	0.02%
2024/04/30	4	82.40	1	83.30	82.10	3	11,224	0.03%
2024/04/29	2	85.55	1.1	84.08	83.20	0.9	11,375	0.01%
2024/04/26	2	84.00	7.1	84.90	85.80	-5.1	11,389	-0.04%
2024/04/25	8.2	78.64	7	79.37	78.00	1.2	11,416	0.01%
2024/04/24	1	85.20	6	84.10	81.50	-5	11,540	-0.04%
2024/04/23	22.1	81.54	0	0.00	79.30	22.1	11,578	0.19%
2024/04/22	36.1	90.49	0	0.00	87.80	36.1	11,798	0.31%
2024/04/19	3.1	98.17	0	0.00	97.50	3.1	12,098	0.03%
2024/04/18	17	98.65	0	0.00	100.00	17	12,987	0.13%
2024/04/17	7	97.00	0	0.00	97.00	7	13,336	0.05%
2024/04/16	17.3	93.27	10	92.90	93.50	7.3	13,693	0.05%
2024/04/15	10	97.50	0	0.00	98.60	10	13,886	0.07%
2024/04/12	0	0.00	2	99.00	97.90	-2	14,081	-0.01%
2024/04/08	5	98.10	0	0.00	98.10	5	14,174	0.04%
2024/04/03	24.4	97.69	9	96.42	96.60	15.4	14,177	0.11%
2024/04/02	10	97.88	134	96.63	95.80	-124	14,012	-0.88%	大賣/鉅額交易
2024/04/01	2	94.40	13	96.15	96.60	-11	13,671	-0.08%
2024/03/29	38	87.64	13.1	88.19	87.90	24.9	13,559	0.18%
2024/03/28	41.1	82.09	7	83.40	82.90	34.1	13,424	0.25%
2024/03/27	1	87.90	2	88.40	88.50	-1	13,395	-0.01%
2024/03/26	11	83.31	12	82.23	84.90	-1	13,537	-0.01%
2024/03/25	0	0.00	10.2	87.04	88.40	-10.2	13,554	-0.08%
2024/03/22	1	81.10	3.1	82.00	82.00	-2.1	13,578	-0.02%
2024/03/21	1	80.00	1	83.00	82.60	0	13,701	0.00%
2024/03/20	8	79.96	3	80.57	79.50	5	13,761	0.04%
2024/03/19	6	82.37	2.1	84.94	81.60	3.9	13,846	0.03%
2024/03/18	7	82.73	1	79.92	84.00	6	14,289	0.04%
2024/03/15	4	74.02	3	76.77	77.80	1	14,626	0.01%
2024/03/14	11	76.20	8	76.01	75.60	3	14,776	0.02%
2024/03/13	32.1	80.31	32	81.98	81.00	0.1	14,744	0.00%
2024/03/12	5	78.44	51.3	79.14	80.00	-46.3	14,367	-0.32%
2024/03/11	0	72.80	2.3	72.80	72.80	-2.3	14,322	-0.02%
2024/03/08	9	66.54	8	67.63	66.20	1	14,442	0.01%
2024/03/07	55	67.06	5	66.70	67.10	50	14,646	0.34%
2024/03/06	40	69.57	6	69.28	68.60	34	14,720	0.23%
2024/03/05	1	68.60	1.5	68.53	68.50	-0.5	14,620	0.00%
2024/03/04	2	68.50	16	67.78	68.50	-14	14,469	-0.10%
2024/03/01	78	68.84	57.5	68.24	68.90	20.5	14,271	0.14%
2024/02/29	4	64.85	11.4	65.04	65.70	-7.4	13,542	-0.05%
2024/02/27	17	58.53	24	59.47	59.80	-7	13,214	-0.05%
2024/02/26	5	58.34	27.4	58.58	60.00	-22.4	12,753	-0.18%
2024/02/23	38	55.26	16	54.59	54.60	22	12,387	0.18%
2024/02/22	25.1	56.26	8	56.35	56.00	17.1	12,270	0.14%
2024/02/21	21	52.19	46.4	52.36	55.50	-25.4	11,834	-0.21%
2024/02/20	50.5	51.27	4	50.90	50.50	46.5	11,621	0.40%
2024/02/19	18	52.82	9	53.08	53.00	9	11,437	0.08%
2024/02/16	3	50.87	25.5	51.91	52.00	-22.5	11,030	-0.20%
2024/02/15	0	0.00	4.2	46.26	47.30	-4.2	10,856	-0.04%
2024/02/05	5	43.54	4	43.44	43.00	1	10,765	0.01%
2024/02/02	23	44.36	10	44.81	43.55	13	10,690	0.12%
2024/02/01	28	46.89	70	46.64	45.75	-42	10,576	-0.40%
2024/01/31	8	45.58	3.5	45.71	45.75	4.5	10,382	0.04%
2024/01/30	30	46.01	1	46.35	45.50	29	10,289	0.28%
2024/01/29	1	46.85	0.6	46.85	47.90	0.4	10,118	0.00%
2024/01/26	14	46.36	15.4	46.52	47.30	-1.4	9,937	-0.01%
2024/01/25	49.3	47.72	22	47.56	45.70	27.3	9,673	0.28%
2024/01/24	21	46.44	29.3	47.00	48.40	-8.3	8,518	-0.10%
2024/01/23	3	40.48	9.5	42.53	44.00	-6.5	7,770	-0.08%
2024/01/22	11	40.89	7	41.34	40.00	4	7,580	0.05%
2024/01/19	2	40.40	4	40.39	40.20	-2	7,443	-0.03%
2024/01/18	3.2	40.94	7	40.34	39.90	-3.8	7,317	-0.05%
2024/01/17	10	41.44	14	41.79	41.65	-4	7,100	-0.06%
2024/01/16	20	41.67	7	41.97	42.70	13	6,939	0.19%
2024/01/15	3	40.13	51.5	40.53	42.15	-48.5	6,560	-0.74%
2024/01/12	32.2	38.48	25	37.99	38.35	7.2	6,158	0.12%
2024/01/11	4	36.23	13.3	37.06	38.10	-9.3	5,260	-0.18%
2024/01/10	55	35.25	30	35.47	34.65	25	4,908	0.51%
2024/01/09	12	34.36	11	35.27	36.80	1	4,555	0.02%
2024/01/08	5	35.25	13	35.57	34.65	-8	4,344	-0.18%
2024/01/05	1	32.70	1	33.05	33.15	0	4,145	0.00%
2024/01/03	0	0.00	1	31.45	32.50	-1	4,072	-0.02%
2024/01/02	2	31.40	2	31.70	31.35	0	4,048	0.00%
2023/12/29	15	32.07	0	32.40	31.85	15	4,050	0.37%
2023/12/28	19	32.44	2	32.45	33.10	17	4,038	0.42%
2023/12/27	0	0.00	6	32.90	32.85	-6	3,994	-0.15%
2023/12/25	5	34.23	2	34.50	33.50	3	3,931	0.08%
2023/12/22	2	35.65	6	35.56	35.00	-4	3,854	-0.10%
2023/12/21	0	0.00	2	35.50	34.75	-2	3,729	-0.05%
2023/12/20	0	0.00	3	34.00	34.30	-3	3,549	-0.08%
2023/12/19	24	33.15	26	33.83	33.15	-2	3,492	-0.06%
2023/12/18	2	34.05	47	35.05	33.60	-45	3,434	-1.31%
2023/12/15	3	33.65	8	34.03	33.60	-5	3,338	-0.15%
2023/12/14	3	34.00	6	35.06	33.65	-3	3,279	-0.09%
2023/12/13	93	35.27	34	35.91	34.90	59	3,228	1.83%
2023/12/12	11	33.90	27	33.56	34.65	-16	2,816	-0.57%
2023/12/11	0	0.00	2	31.18	31.50	-2	2,437	-0.08%
2023/12/08	1	28.75	0	0.00	28.65	1	2,260	0.04%
2023/12/07	2	30.58	7	30.16	29.50	-5	2,243	-0.22%
2023/12/06	60	30.06	38	30.47	30.60	22	2,210	1.00%
2023/12/05	12	30.28	41	30.19	30.85	-29	2,130	-1.36%
2023/12/04	13	30.37	12	31.08	30.00	1	2,101	0.05%
2023/12/01	1	28.30	11	29.45	29.70	-10	1,758	-0.57%
2023/11/30	8	26.71	6	26.75	27.00	2	1,544	0.13%
2023/11/28	1	24.60	33	24.97	25.00	-32	1,698	-1.88%
2023/11/27	29	24.71	0	0.00	23.90	29	1,746	1.66%
2023/11/24	13	25.16	5	25.07	24.85	8	1,773	0.45%
2023/11/21	2	24.40	0	0.00	24.30	2	1,819	0.11%
2023/11/20	1	24.70	0	0.00	24.80	1	1,819	0.05%
2023/11/17	2	24.85	0	0.00	24.85	2	1,824	0.11%
2023/11/13	0	0.00	2	24.00	23.75	-2	1,883	-0.11%
2023/11/10	2	23.00	0	0.00	23.10	2	1,938	0.10%
2023/10/24	0	0.00	2	22.40	22.60	-2	2,001	-0.10%
2023/10/20	4	22.00	0	0.00	21.90	4	1,998	0.20%
2023/10/06	0	0.00	1	24.95	25.15	-1	1,933	-0.05%
2023/10/05	1	25.30	11	25.06	25.30	-10	1,922	-0.52%
2023/10/02	1	24.65	6	24.79	24.85	-5	1,879	-0.27%
2023/09/28	0	0.00	2	24.15	24.30	-2	1,876	-0.11%
2023/09/27	1	24.05	1	24.40	24.00	0	1,874	0.00%
2023/09/26	1	24.50	1	24.75	24.30	0	1,873	0.00%
2023/09/25	2	24.95	2	24.98	24.70	0	1,884	0.00%
2023/09/22	1	24.35	1	24.50	24.45	0	1,885	0.00%
2023/09/20	2	24.93	80	25.23	24.85	-78	1,866	-4.18%
2023/09/19	4	26.13	3	26.12	25.90	1	1,821	0.05%
2023/09/18	0	0.00	8	26.44	26.00	-8	1,790	-0.45%
2023/09/15	7	26.69	5	27.07	25.75	2	1,725	0.12%
2023/09/14	3	26.35	9	26.41	26.70	-6	1,654	-0.36%
2023/09/13	4	26.10	3	26.27	25.90	1	1,635	0.06%
2023/09/12	5	25.69	4	26.11	25.85	1	1,615	0.06%
2023/09/11	16	27.17	114	27.41	26.55	-98	1,573	-6.23%	大賣/
2023/09/08	46	27.16	30	27.10	27.00	16	1,524	1.05%
2023/09/07	10	28.29	7	27.68	28.30	3	1,458	0.21%
2023/09/06	2	26.90	5	26.74	26.90	-3	1,301	-0.23%
2023/09/05	5	26.71	4.2	26.21	26.50	0.8	1,241	0.06%
2023/09/04	0.2	26.50	0	0.00	26.15	0.2	1,202	0.02%
2023/09/01	10	26.86	3.2	26.81	25.80	6.9	1,127	0.61%
2023/08/18	4	22.53	14	23.15	22.50	-10	625	-1.60%
2023/08/17	0	0.00	1	22.90	23.35	-1	635	-0.16%
2023/08/16	1	22.70	31	22.37	21.80	-30	637	-4.71%
2023/08/11	0	0.00	0	21.05	21.25	0	484	0.00%
2023/08/01	0.1	20.00	0	0.00	19.90	0.1	486	0.02%
2023/07/31	0	0.00	1	19.45	19.35	-1	561	-0.18%
2023/07/27	1	19.20	0	0.00	19.20	1	711	0.14%
2023/07/26	1	18.70	0	0.00	18.65	1	754	0.13%
2023/06/26	0	19.95	0	0.00	19.55	0	708	0.00%
2023/06/13	0	0.00	1.5	19.60	19.65	-1.5	715	-0.21%
2023/06/12	1	19.35	0	0.00	19.30	1	711	0.14%
2023/06/07	0	0.00	1	19.80	19.85	-1	715	-0.14%
2023/06/06	0	0.00	85	20.03	19.55	-85	716	-11.86%
2023/06/02	0	0.00	1	20.70	20.80	-1	713	-0.14%
2023/05/25	0	0.00	4	20.20	20.20	-4	688	-0.58%
2023/05/24	1	20.85	1	20.75	20.75	0	682	0.00%
2023/05/23	7	21.61	2	21.83	21.10	5	677	0.74%
2023/05/04	6	21.03	5	20.89	21.00	1	426	0.23%
2023/04/18	0	18.95	1	19.20	18.80	-1	221	-0.45%
2023/04/17	0	0.00	1	18.45	18.80	-1	214	-0.47%
2023/04/14	0	18.75	0	0.00	18.20	0	206	0.00%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/24	0	0.00	2	18.20	18.05	-2	185	-1.08%
2023/03/15	0	0.00	3	18.25	18.10	-3	170	-1.76%
2023/02/23	0	0.00	1	17.75	17.75	-1	148	-0.67%
2022/12/07	0	16.80	0	0.00	16.65	0	168	0.00%
2022/11/08	1	16.30	1	16.40	16.10	0	279	0.00%
2022/11/07	12	16.86	12	16.75	16.75	0	266	0.00%
2022/11/04	0	0.00	11	15.18	15.40	-11	236	-4.65%
2022/11/03	0	0.00	43	15.00	15.30	-43	235	-18.24%
2022/11/02	0	0.00	10	15.00	15.05	-10	237	-4.20%
2022/11/01	0	0.00	12	14.90	14.95	-12	249	-4.82%
2022/10/26	0	0.00	8	14.90	14.90	-8	252	-3.17%
2022/10/25	1	14.95	185	14.92	14.95	-184	253	-72.59%	大賣/鉅額交易
2022/10/24	4	14.95	4	15.28	15.30	0	248	0.00%
2022/10/21	3	15.00	0	0.00	15.00	3	246	1.21%
2022/10/19	3	15.40	0	0.00	15.40	3	247	1.21%
2022/10/18	5	15.40	0	0.00	15.50	5	250	1.99%
2022/10/17	6	15.40	0	0.00	15.55	6	249	2.40%
2022/10/13	31.2	15.79	0	0.00	15.90	31.2	250	12.47%
2022/10/12	0	0.00	23	16.35	16.35	-23	248	-9.27%
2022/10/11	7	15.93	0	0.00	16.10	7	247	2.83%
2022/10/07	0	0.00	4	16.55	16.60	-4	246	-1.62%
2022/10/06	0	0.00	1	16.60	16.65	-1	247	-0.40%
2022/10/05	0	0.00	8	16.55	16.60	-8	250	-3.20%
2022/09/30	0.1	16.05	0	0.00	16.20	0.1	271	0.04%
2022/09/28	1	16.25	0	0.00	16.05	1	277	0.36%
2022/09/27	3.1	16.50	0	0.00	16.60	3.1	277	1.12%
2022/09/26	9	16.32	0	0.00	16.45	9	277	3.24%
2022/09/21	2	17.10	0	0.00	17.05	2	276	0.72%
2022/09/14	1	16.95	0	0.00	17.15	1	276	0.36%
2022/09/13	3	17.05	0	0.00	17.05	3	276	1.09%
2022/09/12	6	17.13	0	0.00	17.05	6	277	2.17%
2022/09/07	7	17.15	0	0.00	17.00	7	270	2.59%
2022/09/06	8	18.30	0	0.00	17.55	8	267	2.99%
2022/09/05	7	18.96	2	19.53	18.55	5	258	1.94%
2022/09/02	1	19.50	32	19.50	19.50	-31	204	-15.14%
2022/08/29	0	0.00	2	17.45	17.40	-2	150	-1.33%
2022/08/25	0	0.00	1	17.50	17.60	-1	148	-0.67%
2022/08/19	2	17.35	0	0.00	17.45	2	149	1.33%
2022/08/16	1	17.35	0	0.00	17.35	1	161	0.62%
2022/08/15	1	18.00	0	0.00	17.65	1	192	0.52%
2022/08/04	0	0.00	6	16.55	16.75	-6	171	-3.50%
2022/07/15	5	15.95	0	0.00	16.15	5	178	2.80%
2022/07/12	4	15.75	0	0.00	15.50	4	181	2.21%
2022/07/11	0	0.00	2	17.15	16.00	-2	180	-1.11%
2022/07/07	2	15.15	0	0.00	15.50	2	163	1.22%
2022/07/06	3	15.80	0	0.00	15.30	3	170	1.76%
2022/07/05	2	16.03	0	0.00	15.95	2	175	1.14%
2022/07/04	5	15.78	0	0.00	15.95	5	178	2.79%
2022/07/01	2	16.65	0	0.00	15.85	2	185	1.08%
2022/06/30	2	16.75	0	0.00	16.80	2	197	1.01%
2022/06/24	2	16.95	0	0.00	16.90	2	319	0.63%
2022/06/22	3	16.72	0	0.00	16.75	3	400	0.75%
2022/06/21	3	16.95	0	0.00	17.10	3	399	0.75%
2022/06/14	1	17.85	0	0.00	18.20	1	393	0.25%
2022/06/01	0	0.00	1	18.50	18.50	-1	392	-0.25%
2022/05/25	1	17.80	1	17.80	17.80	0	391	0.00%
2022/05/24	0	0.00	3	18.65	18.20	-3	387	-0.77%
2022/05/23	2	18.85	0	0.00	19.00	2	380	0.53%
2022/05/18	1	17.50	0	0.00	17.35	1	352	0.28%
2022/05/17	0	0.00	1	17.10	17.10	-1	351	-0.28%
2022/05/16	4	16.93	0	0.00	16.95	4	351	1.14%
2022/05/13	4	16.75	0	0.00	16.75	4	352	1.14%
2022/05/12	3	16.78	0	0.00	16.70	3	351	0.85%
2022/05/10	2	17.05	1	17.25	17.20	1	345	0.29%
2022/05/09	3	17.43	0	0.00	17.45	3	343	0.87%
2022/04/28	0	0.00	1	18.10	18.10	-1	355	-0.28%
2022/04/27	5	17.90	0	0.00	18.05	5	355	1.41%
2022/04/26	3	18.38	0	0.00	18.25	3	351	0.85%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/20	1	18.90	0	0.00	19.00	1	353	0.28%
2022/04/18	0	19.20	0	0.00	18.95	0	355	0.00%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/11	1	18.95	0	0.00	19.00	1	356	0.28%
2022/04/01	1	21.75	2	20.73	21.20	-1	339	-0.29%
2022/03/31	1	20.00	0	0.00	20.00	1	270	0.37%
2022/03/29	0	20.90	0	0.00	21.30	0	254	0.00%
2022/03/28	1	21.55	3	21.20	21.65	-2	225	-0.89%
2022/03/23	3	17.90	0	0.00	17.90	3	147	2.04%
2022/03/16	2	17.50	0	0.00	17.25	2	173	1.15%
2022/03/14	2	17.80	0	0.00	18.00	2	175	1.14%
2022/03/10	0	0.00	3	17.78	17.80	-3	176	-1.70%
2022/03/09	7	17.48	0	0.00	17.60	7	176	3.96%
2022/03/08	9	17.80	0	0.00	17.45	9	178	5.04%
2022/03/07	5	18.40	0	0.00	18.20	5	177	2.82%
2022/02/25	7	18.41	0	0.00	18.40	7	190	3.68%
2022/02/24	7	18.44	2	18.40	18.45	5	193	2.58%
2022/02/23	3	18.93	0	0.00	19.00	3	195	1.54%
2022/02/22	8	18.83	0	0.00	18.75	8	201	3.98%
2022/02/18	2	19.40	0	0.00	19.60	2	213	0.94%
2022/02/16	3	19.45	0	0.00	19.50	3	239	1.25%
2022/02/14	3	19.30	0	0.00	19.35	3	248	1.21%
2022/02/09	2	19.80	0	0.00	19.85	2	269	0.74%
2022/01/26	6	18.65	0	0.00	18.60	6	351	1.71%
2022/01/25	5	18.80	14	18.53	18.55	-9	356	-2.52%
2022/01/24	1	19.00	0	0.00	19.00	1	357	0.28%
2022/01/21	4	19.59	0	0.00	19.65	4	358	1.12%
2022/01/20	5	19.95	0	0.00	19.95	5	369	1.35%
2022/01/17	4	19.89	0	0.00	20.05	4	390	1.02%
2022/01/13	8	19.97	0	0.00	19.85	8	388	2.06%
2022/01/12	5	20.32	0	0.00	20.10	5	385	1.30%
2022/01/10	1	20.70	0	0.00	20.95	1	382	0.26%
2022/01/07	2	21.00	0	0.00	20.90	2	381	0.52%
2022/01/06	3	21.73	0	0.00	21.80	3	377	0.79%
2022/01/05	1	22.55	0	0.00	22.40	1	374	0.27%
2022/01/03	1	23.05	0	0.00	22.90	1	371	0.27%
2021/12/29	1	23.20	2	23.20	23.20	-1	367	-0.27%
2021/12/28	2	22.83	0	0.00	22.90	2	360	0.55%
2021/12/24	1	22.50	0	0.00	22.55	1	359	0.28%
2021/12/23	3	22.72	0	0.00	22.60	3	359	0.83%
2021/12/16	0	0.00	4	23.53	23.50	-4	374	-1.07%
2021/12/15	0	0.00	3	23.40	23.60	-3	371	-0.81%
2021/12/14	4	23.35	0	0.00	22.80	4	367	1.09%
2021/12/10	0	0.00	1	22.65	22.50	-1	358	-0.28%
2021/11/29	9	22.06	0	0.00	21.95	9	352	2.56%
2021/11/26	2	22.40	0	0.00	22.40	2	349	0.57%
2021/11/24	2	22.75	0	0.00	23.15	2	347	0.58%
2021/11/23	10	22.70	0	0.00	22.70	10	347	2.87%
2021/11/22	12	23.20	0	0.00	23.20	12	345	3.47%
2021/11/19	15	23.30	10	23.21	23.30	5	347	1.44%
2021/11/18	15	23.50	0	0.00	23.80	15	343	4.36%
2021/11/12	13	23.57	0	0.00	23.20	13	309	4.20%
2021/11/11	10	24.09	0	0.00	23.85	10	305	3.27%
2021/11/10	17	23.78	1	23.65	23.95	16	305	5.24%
2021/11/05	4.1	25.30	112	25.00	24.80	-107.9	299	-36.02%	大賣/鉅額交易
2021/10/27	0	0.00	3	22.85	22.85	-3	217	-1.38%
2021/10/22	4	19.79	0	0.00	20.15	4	222	1.80%
2021/10/14	6	19.82	0	0.00	19.85	6	279	2.14%
2021/10/13	11	19.96	0	0.00	19.80	11	285	3.85%
2021/10/12	6	20.42	0	0.00	20.25	6	293	2.04%
2021/10/05	2	20.70	0	0.00	20.95	2	352	0.57%
2021/10/04	1	20.65	0	0.00	20.45	1	364	0.27%
2021/10/01	1	21.35	0	0.00	21.60	1	369	0.27%
2021/09/22	1	21.00	0	0.00	21.30	1	673	0.15%
2021/09/17	1	20.55	0	0.00	21.25	1	675	0.15%
2021/09/15	2	20.50	0	0.00	20.60	2	685	0.29%
2021/09/13	12	20.75	0	0.00	20.65	12	691	1.74%
2021/09/10	4	20.71	0	0.00	20.70	4	695	0.57%
2021/09/08	7	20.95	0	0.00	20.85	7	715	0.98%
2021/09/07	3	21.02	0	0.00	21.30	3	720	0.42%
2021/09/06	2	21.55	0	0.00	21.05	2	726	0.28%
2021/08/26	1	22.50	0	0.00	22.75	1	836	0.12%
2021/08/23	0	0.00	3	21.25	21.50	-3	856	-0.35%
2021/08/20	5	20.65	0	0.00	20.95	5	865	0.58%
2021/08/19	3	20.60	0	0.00	20.55	3	868	0.35%
2021/08/18	0	0.00	3	21.65	21.55	-3	874	-0.34%
2021/08/17	13	21.02	0	0.00	20.70	13	879	1.48%
2021/08/16	6	21.21	0	0.00	21.25	6	883	0.68%
2021/08/13	4	21.94	10	21.86	21.80	-6	887	-0.68%
2021/08/12	4	22.70	0	0.00	23.30	4	887	0.45%
2021/08/11	15	23.09	0	0.00	22.80	15	895	1.67%
2021/08/10	1	23.60	0	0.00	23.80	1	904	0.11%
2021/08/09	12	24.20	0	0.00	23.60	12	929	1.29%
2021/08/06	2	24.75	0	0.00	24.65	2	939	0.21%
2021/08/05	0	0.00	0	24.80	24.65	0	963	0.00%
2021/07/30	7	25.14	0	0.00	24.35	7	1,076	0.65%
2021/07/27	1	25.90	0	0.00	25.85	1	1,168	0.09%
2021/07/23	20	26.03	0	0.00	25.90	20	1,337	1.50%
2021/07/15	0	0.00	5	27.80	27.45	-5	1,680	-0.30%
2021/07/13	0	0.00	1	28.25	27.00	-1	1,766	-0.06%
2021/07/12	1	26.90	1	27.25	27.45	0	1,852	0.00%
2021/07/02	3	28.22	2	29.50	29.20	1	2,202	0.05%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/28	1	26.35	0	0.00	26.40	1	2,497	0.04%
2021/06/24	2	26.30	1	26.75	26.55	1	2,538	0.04%
2021/06/22	1	26.00	0	0.00	26.00	1	2,545	0.04%
2021/06/15	0	0.00	1	26.85	26.50	-1	2,850	-0.04%
2021/06/11	1	26.10	0	0.00	26.10	1	3,162	0.03%
2021/06/10	2	27.75	2	27.00	27.05	0	3,203	0.00%
2021/06/02	0	0.00	2	25.95	25.95	-2	3,157	-0.06%
2021/06/01	3	26.87	1	26.80	26.60	2	3,154	0.06%
2021/05/31	0	0.00	0	26.00	25.85	0	3,153	0.00%
2021/05/27	0	0.00	0	25.05	24.90	0	3,157	0.00%
2021/05/26	5	25.00	0	0.00	25.05	5	3,160	0.16%
2021/05/20	0	0.00	0	23.00	23.05	0	3,180	0.00%
2021/05/17	2	20.65	2	21.50	20.80	0	3,193	0.00%
2021/05/13	0	0.00	1	23.90	23.05	-1	3,152	-0.03%
2021/05/12	2	23.15	1	24.25	22.90	1	3,131	0.03%
2021/05/11	2	25.15	1	25.75	25.10	1	3,102	0.03%
2021/05/10	0	0.00	1	28.00	27.80	-1	3,062	-0.03%
2021/05/07	1	28.40	0	0.00	29.05	1	3,047	0.03%
2021/05/06	11	28.07	1	28.40	27.60	10	3,035	0.33%
2021/05/05	1	28.50	5	28.99	28.25	-4	3,023	-0.13%
2021/05/04	2	28.03	0	0.00	27.95	2	3,009	0.07%
2021/05/03	1	31.00	0	0.00	30.00	1	2,967	0.03%
2021/04/29	309	32.90	0	0.00	32.90	309	2,939	10.51%	大買/鉅額交易
2021/04/27	1	30.20	7	31.42	31.45	-6	2,910	-0.21%
2021/04/23	6	29.34	5	28.86	29.85	1	2,835	0.04%
2021/04/22	0	0.00	16	30.33	29.05	-16	2,808	-0.57%
2021/04/20	3	31.58	2	31.50	31.35	1	2,738	0.04%
2021/04/19	32	31.78	21	32.74	31.90	11	2,716	0.40%
2021/04/16	8	30.46	0	0.00	32.00	8	2,631	0.30%
2021/04/15	16	30.44	0	0.00	29.70	16	2,539	0.63%
2021/04/14	0	0.00	8	29.26	30.30	-8	2,491	-0.32%
2021/04/13	0	0.00	4	31.30	29.50	-4	2,434	-0.16%
2021/04/12	7	28.53	3	28.10	28.55	4	2,331	0.17%
2021/04/09	1	26.65	0	0.00	27.20	1	2,272	0.04%
2021/04/08	0	0.00	31	26.70	26.70	-31	2,245	-1.38%
2021/04/07	30	27.76	0	0.00	27.00	30	2,232	1.34%
2021/04/06	4	26.60	6	26.48	26.45	-2	2,281	-0.09%
2021/04/01	3	28.17	3	28.60	26.55	0	2,259	0.00%
2021/03/31	2	27.45	1	27.65	27.65	1	1,970	0.05%
2021/03/25	1	24.65	0	0.00	24.50	1	1,790	0.06%
2021/03/24	0	0.00	2	24.75	24.35	-2	1,778	-0.11%
2021/03/23	2	24.78	0	0.00	24.75	2	1,763	0.11%
2021/03/22	0	0.00	7	26.07	25.60	-7	1,731	-0.40%
2021/03/19	1	25.65	1	25.85	26.10	0	1,668	0.00%
2021/03/18	1	24.65	1	24.70	24.60	0	1,551	0.00%
2021/03/17	4	24.11	4	24.08	24.90	0	1,447	0.00%
2021/03/16	3	22.40	2	22.10	22.65	1	1,131	0.09%
2021/03/12	0	0.00	7	21.26	21.55	-7	1,072	-0.65%
2021/03/08	2	20.90	0	0.00	20.60	2	1,061	0.19%
2021/03/05	0	0.00	16	21.66	21.55	-16	1,057	-1.51%
2021/03/04	6	21.73	5	21.70	21.55	1	1,054	0.09%
2021/03/03	1	21.50	0	0.00	21.50	1	1,051	0.10%
2021/03/02	4	22.15	0	0.00	21.05	4	1,046	0.38%
2021/02/25	2	21.98	1	21.70	21.70	1	1,060	0.09%
2021/02/24	5	22.21	0	0.00	21.70	5	1,061	0.47%
2021/02/22	2	22.15	3	22.53	22.25	-1	1,049	-0.10%
2021/02/19	0	21.85	5	21.10	22.10	-5	1,038	-0.48%
2021/02/18	10	21.25	0	0.00	21.85	10	1,030	0.97%
2021/02/03	0	0.00	15	20.22	20.05	-15	1,213	-1.24%
2021/01/27	2	20.60	0	0.00	20.40	2	1,181	0.17%
2021/01/21	1	21.85	0	0.00	21.65	1	1,115	0.09%
2021/01/20	9	23.30	25	23.25	23.30	-16	1,032	-1.55%
2021/01/19	16	20.76	3	20.80	21.20	13	841	1.55%
2021/01/14	0	0.00	1	20.00	20.05	-1	802	-0.12%
2021/01/08	0	0.00	5	20.50	20.05	-5	811	-0.62%
2021/01/06	7	21.99	10	21.30	21.05	-3	798	-0.38%
2021/01/05	11	22.39	0	0.00	23.35	11	751	1.46%
2020/12/30	0	0.00	5	20.50	20.80	-5	633	-0.79%
2020/12/29	10	20.59	6	20.53	21.20	4	613	0.65%
2020/12/02	0	0.00	1	18.95	19.15	-1	518	-0.19%
2020/12/01	1	19.20	0	0.00	19.00	1	530	0.19%
2020/11/25	0	0.00	12	19.43	19.15	-12	547	-2.19%
2020/11/23	4	18.65	7	18.49	18.75	-3	513	-0.58%
2020/11/19	3	18.25	3	18.03	18.20	0	497	0.00%
2020/11/16	10	18.60	0	0.00	18.35	10	487	2.05%
2020/11/13	2	18.15	2	18.05	18.15	0	474	0.00%
2020/11/12	7	18.51	0	0.00	18.20	7	467	1.50%
2020/11/02	0	0.00	2	16.85	17.20	-2	277	-0.72%
2020/10/14	0	0.00	5	17.05	17.15	-5	296	-1.69%
2020/10/07	0	0.00	2	16.43	16.40	-2	296	-0.67%
2020/09/25	0	0.00	4	15.74	15.55	-4	336	-1.19%
2020/09/10	0	0.00	3	17.25	17.10	-3	412	-0.73%
2020/09/01	0	0.00	1	17.30	17.05	-1	358	-0.28%
2020/08/25	0	0.00	2	16.15	16.15	-2	355	-0.56%
2020/08/20	0	0.00	5	15.50	15.75	-5	447	-1.12%
2020/08/06	4	16.14	0	0.00	16.15	4	457	0.87%
2020/07/22	0	0.00	1	17.35	17.80	-1	442	-0.23%
2020/07/17	4	16.48	0	0.00	16.35	4	440	0.91%
2020/07/16	5	16.55	0	0.00	16.50	5	440	1.14%
2020/07/15	20	16.60	0	0.00	16.50	20	439	4.55%
2020/07/14	0	0.00	1	16.70	16.55	-1	440	-0.23%
2020/07/01	1	17.60	0	0.00	17.55	1	389	0.26%
2020/06/30	0	0.00	2	17.70	17.70	-2	331	-0.60%
2020/05/29	0	0.00	80	16.82	15.75	-80	344	-23.23%
2020/04/06	0	0.00	3	12.00	12.20	-3	197	-1.52%
2020/03/19	4	11.10	6	10.92	10.55	-2	216	-0.92%
2020/03/18	3	11.98	18	11.83	11.70	-15	205	-7.28%
2020/03/04	80	16.68	0	0.00	16.70	80	167	47.90%
2020/01/17	0	0.00	1	18.40	18.40	-1	137	-0.73%
2019/12/30	0	0.00	20	19.60	19.50	-20	166	-12.02%
2019/12/26	20	20.25	0	0.00	20.00	20	168	11.84%
2019/12/10	0	0.00	2	18.85	18.95	-2	169	-1.18%
2019/11/22	0	0.00	2	18.90	18.85	-2	310	-0.64%
2019/11/12	0	0.00	7	18.85	18.80	-7	311	-2.25%
2019/10/02	2	20.80	0	0.00	20.70	2	318	0.63%
2019/09/27	0	0.00	2	20.70	20.85	-2	321	-0.62%
2019/09/25	2	21.00	0	0.00	21.00	2	358	0.56%
2019/09/06	2	21.95	10	21.50	21.70	-8	329	-2.43%
2019/08/30	15	21.95	0	0.00	22.40	15	296	5.06%
2019/08/29	5	21.48	0	0.00	21.05	5	253	1.97%
2019/08/20	0	0.00	2	20.10	20.10	-2	236	-0.85%
2019/08/02	1	19.60	0	0.00	19.60	1	270	0.37%
2019/07/08	3	20.80	0	0.00	20.80	3	521	0.57%
2019/06/20	2	20.10	1	19.75	20.20	1	865	0.12%
2019/06/14	1	19.70	0	0.00	19.55	1	953	0.10%
2019/05/17	1	20.00	0	0.00	19.80	1	1,154	0.09%
2019/05/14	1	20.25	0	0.00	20.25	1	1,195	0.08%
2019/04/23	0	24.80	0	0.00	24.65	0	1,551	0.00%
2019/04/22	1	25.40	0	0.00	25.10	1	1,542	0.06%
2019/04/19	0	0.00	2	25.20	25.15	-2	1,534	-0.13%
2019/04/18	0	0.00	10	25.04	25.05	-10	1,523	-0.66%
2019/04/17	0	0.00	2	26.65	26.00	-2	1,506	-0.13%
2019/04/16	10	26.75	0	0.00	26.75	10	1,469	0.68%
2019/04/15	1	25.70	0	0.00	25.05	1	1,459	0.07%
2019/04/11	0	0.00	6	24.46	24.20	-6	1,417	-0.42%
2019/04/03	0	0.00	4	25.93	25.55	-4	1,370	-0.29%
2019/04/02	0	0.00	2	24.78	24.75	-2	1,288	-0.16%
2019/04/01	0	0.00	7	23.42	23.40	-7	1,197	-0.58%
2019/03/29	3	21.70	0	0.00	21.65	3	1,114	0.27%
2019/03/21	0	0.00	2	23.55	23.35	-2	1,099	-0.18%
2019/03/18	2	22.80	2	22.85	23.45	0	1,052	0.00%
2019/02/27	1	21.45	0	0.00	21.40	1	1,171	0.09%
2019/02/15	1	21.00	0	0.00	20.85	1	1,281	0.08%
2019/02/11	0	0.00	20	22.70	22.85	-20	1,205	-1.66%
2019/01/29	0	0.00	5	22.85	22.65	-5	1,150	-0.43%
2019/01/28	31	23.30	8	22.94	23.10	23	1,119	2.05%
2019/01/25	0	0.00	25	21.08	21.70	-25	959	-2.61%
2019/01/23	5	19.55	0	0.00	19.90	5	828	0.60%
2019/01/22	1	19.50	0	0.00	19.80	1	802	0.12%
2019/01/15	0	0.00	2	19.65	19.15	-2	764	-0.26%
2019/01/09	5	19.70	0	0.00	19.20	5	733	0.68%
2019/01/08	0	0.00	20	19.45	19.70	-20	725	-2.76%
2019/01/07	35	19.97	0	0.00	19.80	35	720	4.86%
2019/01/02	1	19.55	4	19.50	19.15	-3	681	-0.44%
2018/12/17	0	0.00	15	18.85	18.65	-15	667	-2.25%
2018/12/07	5	19.00	0	0.00	20.30	5	600	0.83%
2018/12/06	4	19.50	10	19.60	18.85	-6	577	-1.04%
2018/11/29	10	19.00	0	0.00	18.50	10	447	2.24%
2018/11/27	15	16.72	0	0.00	17.10	15	395	3.80%
2018/11/26	1	16.70	0	0.00	16.90	1	404	0.25%
2018/10/26	0	0.00	3	14.70	14.70	-3	277	-1.08%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/09/10	1	17.50	0	0.00	17.20	1	188	0.53%
2018/08/30	0	0.00	1	17.95	18.00	-1	155	-0.64%
2018/08/28	1	17.80	0	0.00	17.70	1	152	0.66%
2018/08/16	1	16.50	0	0.00	16.55	1	84	1.19%
2018/08/13	1	16.90	0	0.00	16.80	1	76	1.31%
2018/05/04	1	17.00	0	0.00	17.00	1	86	1.15%
2018/04/17	1	17.25	0	0.00	17.35	1	124	0.80%
2018/03/19	1	18.50	0	0.00	18.50	1	151	0.66%
2018/02/06	1	19.00	0	0.00	18.75	1	155	0.64%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/26	0	0.00	1	20.05	19.95	-1	156	-0.64%
2018/01/15	1	21.25	0	0.00	20.75	1	153	0.65%
2018/01/11	1	19.15	0	0.00	19.80	1	129	0.77%