事欣科 (4916)-永豐金-中正券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.40	3	31.63	31.60	-1	1,253	-0.08%
2024/11/21	0.3	31.05	0	0.00	31.00	0.3	1,229	0.02%
2024/11/20	14	30.91	33	31.00	30.95	-19	1,221	-1.56%
2024/11/19	0	0.00	13	31.70	31.35	-13	1,194	-1.09%
2024/11/18	11	30.08	1	30.10	30.00	10	1,175	0.85%
2024/11/15	4	30.98	4	30.96	30.55	0	1,168	0.00%
2024/11/14	12	30.33	10	30.55	30.30	2	1,160	0.17%
2024/11/13	2	31.60	12	32.54	31.55	-10	1,145	-0.87%
2024/11/12	19	30.27	5	30.49	31.20	14	1,139	1.23%
2024/11/11	39	33.43	39	33.72	32.00	0	1,085	0.00%
2024/11/08	0	0.00	19	35.55	35.55	-19	865	-2.19%
2024/11/07	5	30.60	5	31.32	32.35	0	767	0.00%
2024/11/06	0	0.00	1	29.25	30.00	-1	692	-0.14%
2024/11/01	1	28.90	1	28.85	29.30	0	746	0.00%
2024/10/30	2	29.48	0	0.00	29.30	2	761	0.26%
2024/10/29	7	29.95	1	30.35	30.05	6	765	0.78%
2024/10/28	4	29.76	3	29.72	29.85	1	752	0.13%
2024/10/25	1	29.85	0	0.00	29.80	1	733	0.14%
2024/10/23	1	30.80	2	30.58	31.05	-1	754	-0.13%
2024/10/22	0	0.00	3	29.10	29.10	-3	869	-0.35%
2024/10/21	1	28.10	0	0.00	28.30	1	1,250	0.08%
2024/10/18	0	0.00	3	28.35	28.25	-3	1,670	-0.18%
2024/10/17	1	28.40	0	0.00	28.40	1	1,839	0.05%
2024/10/16	1	28.25	1	28.70	28.60	0	1,834	0.00%
2024/10/14	0	0.00	1	28.10	27.95	-1	1,837	-0.05%
2024/10/11	1	27.35	0	0.00	27.35	1	1,829	0.05%
2024/10/01	1	28.55	0	0.00	28.70	1	1,989	0.05%
2024/09/30	0	0.00	1	29.00	28.65	-1	1,991	-0.05%
2024/09/27	0	0.00	1	28.60	28.35	-1	1,986	-0.05%
2024/09/26	2	28.30	1	28.90	28.05	1	1,983	0.05%
2024/09/25	1	28.25	1	28.40	28.45	0	1,982	0.00%
2024/09/24	0	0.00	1	28.60	28.40	-1	1,974	-0.05%
2024/09/20	4	27.10	0	0.00	27.20	4	1,928	0.21%
2024/09/19	0	0.00	3	26.65	27.40	-3	1,927	-0.16%
2024/09/13	0	0.00	1	25.80	26.00	-1	1,919	-0.05%
2024/09/11	0	0.00	3	25.35	25.30	-3	1,922	-0.16%
2024/09/10	0	0.00	9	24.90	25.25	-9	1,924	-0.47%
2024/09/09	3	25.20	0	0.00	25.75	3	1,927	0.16%
2024/09/05	3	26.00	0	0.00	25.80	3	1,935	0.16%
2024/08/23	0	0.00	1	27.25	27.35	-1	1,919	-0.05%
2024/08/21	0	0.00	1	27.35	27.35	-1	1,924	-0.05%
2024/08/20	0	0.00	3	27.53	27.35	-3	1,926	-0.16%
2024/08/19	0	0.00	4	27.35	26.95	-4	1,935	-0.21%
2024/08/16	1	27.20	0	0.00	27.20	1	1,935	0.05%
2024/08/15	4	27.00	0	0.00	27.05	4	1,931	0.21%
2024/08/14	3	26.50	3	27.05	27.30	0	1,929	0.00%
2024/08/09	1	27.50	0	0.00	27.20	1	1,901	0.05%
2024/08/08	2	26.85	0	0.00	26.90	2	1,903	0.11%
2024/08/06	1	24.75	16	24.88	25.75	-15	1,982	-0.76%
2024/08/05	6	27.46	0	0.00	27.45	6	1,951	0.31%
2024/08/02	8	30.83	0	0.00	30.45	8	1,926	0.42%
2024/08/01	0	0.00	3	32.05	31.85	-3	1,910	-0.16%
2024/07/31	5	31.28	0	0.00	31.25	5	1,898	0.26%
2024/07/30	12	30.87	8.1	31.37	31.90	3.9	1,887	0.21%
2024/07/29	22	31.60	3	30.97	30.80	19	1,870	1.02%
2024/07/26	6	32.52	3.1	33.03	32.50	2.9	1,832	0.16%
2024/07/23	33	35.25	58	36.31	33.85	-25	1,796	-1.39%
2024/07/22	9.2	37.34	12	37.55	37.55	-2.8	1,624	-0.17%
2024/07/19	27	36.31	37	36.08	35.90	-10	1,232	-0.81%
2024/07/18	33	33.98	32.1	34.49	34.55	0.9	816	0.11%
2024/07/15	10	31.13	0	0.00	31.00	10	649	1.54%
2024/07/11	23	31.80	0	0.00	31.80	23	650	3.54%
2024/07/10	3	34.02	7	33.00	33.05	-4	645	-0.62%
2024/07/09	1	32.00	1	32.10	32.20	0	640	0.00%
2024/07/08	20	33.56	2	32.68	33.00	18	644	2.79%
2024/07/05	28	31.42	5	30.97	31.45	23	609	3.78%
2024/06/19	2	30.00	0	0.00	29.90	2	631	0.32%
2024/06/18	3	30.30	0	0.00	30.15	3	630	0.48%
2024/06/11	0	0.00	2	29.90	30.00	-2	677	-0.30%
2024/05/31	0	0.00	1	30.40	30.45	-1	768	-0.13%
2024/05/29	0	0.00	1	30.70	30.95	-1	776	-0.13%
2024/05/28	0	0.00	1	30.60	30.80	-1	774	-0.13%
2024/05/23	2	30.58	1	30.95	30.35	1	774	0.13%
2024/05/21	0	30.05	0	0.00	30.15	0	767	0.00%
2024/05/16	1	29.70	0	0.00	29.70	1	767	0.13%
2024/05/15	1	30.00	2	29.80	29.70	-1	772	-0.13%
2024/05/14	0	0.00	3	29.88	30.05	-3	767	-0.39%
2024/05/10	18	29.57	2	29.60	29.75	16	751	2.13%
2024/05/09	4	32.90	1	33.25	32.80	3	677	0.44%
2024/05/08	0	0.00	5	32.80	33.00	-5	674	-0.74%
2024/05/07	1	32.30	0	0.00	32.40	1	671	0.15%
2024/05/03	2	33.00	0	0.00	32.90	2	666	0.30%
2024/05/02	1	33.00	6	33.15	33.00	-5	665	-0.75%
2024/04/30	10	32.90	0	0.00	33.15	10	665	1.50%
2024/04/26	10	32.95	2	32.70	32.95	8	667	1.20%
2024/04/18	2	33.35	0	0.00	33.10	2	672	0.30%
2024/04/16	0	0.00	1	32.90	32.75	-1	681	-0.15%
2024/04/15	24	34.58	15	35.29	33.90	9	672	1.34%
2024/04/12	0	0.00	3	34.30	34.45	-3	638	-0.47%
2024/04/11	4	33.80	1	33.60	34.00	3	619	0.48%
2024/04/10	0	0.00	3	32.68	32.30	-3	582	-0.52%
2024/04/09	1	32.15	3	32.02	32.25	-2	578	-0.35%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.24	0	0.00	32.00	0	577	0.00%
2024/03/26	0	31.95	0	0.00	31.35	0	570	0.00%
2024/03/22	0	0.00	2	31.35	32.25	-2	570	-0.35%
2024/03/21	12	30.95	0	0.00	31.00	12	555	2.16%
2024/03/19	4	31.25	0	0.00	31.10	4	560	0.71%
2024/03/14	3	32.30	0	0.00	31.75	3	584	0.51%
2024/03/13	1	34.15	2	34.20	34.15	-1	552	-0.18%
2024/03/12	0	0.00	0.8	34.50	35.00	-0.8	554	-0.14%
2024/03/11	2	33.40	0	0.00	33.95	2	543	0.37%
2024/03/08	2	33.38	0	0.00	33.05	2	544	0.37%
2024/03/06	2	35.48	0	0.00	35.40	2	523	0.38%
2024/03/04	0	0.00	1	34.50	34.40	-1	484	-0.21%
2024/02/29	0	0.00	1	34.40	34.40	-1	488	-0.20%
2024/02/27	1	33.85	0	0.00	33.85	1	516	0.19%
2024/02/22	32	34.05	0	0.00	34.05	32	519	6.16%
2024/02/20	5	34.27	0	0.00	34.20	5	533	0.94%
2024/02/19	0	0.00	2	34.60	34.40	-2	590	-0.34%
2024/02/16	8	33.81	0	0.00	34.50	8	593	1.35%
2024/02/15	10	33.16	0	0.00	33.25	10	591	1.69%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/29	0	34.10	0	0.00	34.10	0	601	0.00%
2024/01/26	1	33.85	0	0.00	33.80	1	603	0.17%
2024/01/25	21	33.94	0	0.00	33.95	21	605	3.47%
2024/01/22	2	33.40	0	0.00	33.90	2	610	0.33%
2024/01/17	1	33.90	3	33.60	33.45	-2	614	-0.33%
2024/01/16	2	34.48	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	4	35.40	34.90	-4	610	-0.66%
2024/01/12	0	0.00	1	34.30	34.40	-1	611	-0.16%
2024/01/10	2	34.63	0	0.00	34.40	2	617	0.32%
2024/01/09	8	35.09	0	0.00	34.70	8	616	1.30%
2024/01/04	4	35.35	0	0.00	35.30	4	651	0.61%
2023/12/27	3	35.30	0	0.00	35.40	3	725	0.41%
2023/12/19	0	0.00	3	34.35	34.55	-3	739	-0.41%
2023/12/13	0	0.00	2	34.80	34.70	-2	798	-0.25%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/05	2	36.70	0	0.00	36.75	2	1,148	0.17%
2023/12/04	1	37.50	0	0.00	37.45	1	1,173	0.09%
2023/12/01	2	37.30	0	0.00	37.40	2	1,198	0.17%
2023/11/29	0	0.00	1	37.40	37.30	-1	1,238	-0.08%
2023/11/27	3	36.88	1	37.55	36.30	2	1,302	0.15%
2023/11/20	8	37.26	0	0.00	37.45	8	1,713	0.47%
2023/11/16	1	37.20	1	37.90	37.20	0	1,764	0.00%
2023/11/15	0	0.00	3	36.60	36.50	-3	1,715	-0.17%
2023/11/13	0	0.00	1	36.15	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	1	35.35	34.85	-1	1,748	-0.06%
2023/11/09	1	34.50	0	0.00	34.50	1	1,770	0.06%
2023/11/03	0	0.00	1	35.15	35.30	-1	1,894	-0.05%
2023/11/02	3	34.20	0	0.00	34.65	3	1,988	0.15%
2023/10/27	1	34.25	0	0.00	34.25	1	2,198	0.05%
2023/10/24	0	0.00	1	35.25	35.30	-1	2,360	-0.04%
2023/10/20	0	0.00	2	34.33	34.10	-2	2,423	-0.08%
2023/10/19	5	35.10	1	35.15	34.75	4	2,485	0.16%
2023/10/16	0	0.00	15	37.00	36.90	-15	2,776	-0.54%
2023/10/13	1	37.80	0	0.00	37.80	1	2,837	0.04%
2023/10/12	4	38.00	4	38.60	38.65	0	2,884	0.00%
2023/10/11	0	0.00	20	38.76	38.70	-20	2,883	-0.69%
2023/10/04	0	0.00	1	36.95	37.00	-1	3,150	-0.03%
2023/10/03	3	37.50	0	0.00	37.30	3	3,195	0.09%
2023/10/02	0	0.00	1	37.90	37.95	-1	3,275	-0.03%
2023/09/27	2	36.75	0	0.00	36.70	2	3,376	0.06%
2023/09/26	11	37.10	0	0.00	37.00	11	3,465	0.32%
2023/09/25	9	38.12	0	0.00	37.85	9	3,560	0.25%
2023/09/21	0	0.00	1	37.20	37.00	-1	3,703	-0.03%
2023/09/19	2	38.65	0	0.00	38.20	2	3,988	0.05%
2023/09/18	2	39.20	1	39.90	39.20	1	4,291	0.02%
2023/09/15	15	39.73	5	40.87	39.55	10	5,234	0.19%
2023/09/14	5	41.10	10	41.01	40.95	-5	5,586	-0.09%
2023/09/13	0	0.00	1	40.50	40.45	-1	5,932	-0.02%
2023/09/12	9	40.57	36	40.38	39.85	-27	6,138	-0.44%
2023/09/11	33	41.45	3	41.77	39.50	30	6,097	0.49%
2023/09/08	0	0.00	22	39.29	39.20	-22	5,988	-0.37%
2023/09/07	24	38.90	0	0.00	38.40	24	6,007	0.40%
2023/09/06	5	39.97	0	0.00	39.60	5	6,039	0.08%
2023/09/05	1	40.85	10	40.80	40.65	-9	6,038	-0.15%
2023/09/04	1	40.45	0	0.00	40.80	1	6,068	0.02%
2023/09/01	2	40.85	0	0.00	40.75	2	6,107	0.03%
2023/08/31	10	41.08	4	41.33	40.95	6	6,358	0.09%
2023/08/30	5	40.90	1	41.10	41.25	4	6,858	0.06%
2023/08/29	43	40.94	40	40.47	40.95	3	6,858	0.04%
2023/08/28	14	40.33	14	40.79	40.10	0	6,862	0.00%
2023/08/25	2	40.75	2	41.15	40.40	0	6,961	0.00%
2023/08/24	6	40.75	5	40.20	40.75	1	6,889	0.01%
2023/08/23	1	38.00	1	38.45	38.00	0	6,791	0.00%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/15	0	0.00	20	37.02	37.20	-20	7,007	-0.29%
2023/08/14	2	37.40	0	0.00	37.00	2	7,063	0.03%
2023/08/11	3	40.47	33	40.53	39.85	-30	7,052	-0.43%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	0	0.00	10	40.45	40.35	-10	7,041	-0.14%
2023/08/08	6	41.61	7	41.11	41.15	-1	7,081	-0.01%
2023/08/02	5	40.42	5.2	40.03	40.10	-0.2	7,092	0.00%
2023/08/01	33	42.10	22	42.42	41.95	11	7,071	0.16%
2023/07/31	0.2	42.30	3	42.07	42.30	-2.8	7,029	-0.04%
2023/07/28	2	40.48	0	0.00	40.05	2	7,006	0.03%
2023/07/24	2	41.53	1	40.60	40.30	1	7,615	0.01%
2023/07/21	21	42.42	28	42.57	42.70	-7	7,558	-0.09%
2023/07/19	2	39.20	0	0.00	38.95	2	7,329	0.03%
2023/07/18	4	39.80	5	40.30	39.30	-1	7,345	-0.01%
2023/07/17	4	41.15	6	40.91	41.60	-2	7,325	-0.03%
2023/07/13	3	41.23	5	40.72	40.10	-2	7,371	-0.03%
2023/07/12	11	41.74	0	0.00	41.25	11	7,454	0.15%
2023/07/11	16	43.16	5	43.38	43.50	11	7,485	0.15%
2023/07/10	0	0.00	0.1	41.20	41.00	-0.1	7,516	0.00%
2023/07/07	8	40.80	22	40.90	40.75	-14	7,553	-0.19%
2023/07/06	1	42.75	1	43.10	42.35	0	7,520	0.00%
2023/07/05	1	42.90	2	43.18	42.70	-1	7,505	-0.01%
2023/07/04	12	42.38	12	42.61	42.60	0	7,504	0.00%
2023/07/03	3	43.40	3	43.20	43.00	0	7,477	0.00%
2023/06/30	5	42.28	4	42.09	42.35	1	7,405	0.01%
2023/06/29	1	42.85	1	43.35	42.75	0	7,384	0.00%
2023/06/28	27	43.08	2	42.90	42.25	25	7,335	0.34%
2023/06/27	0	0.00	32	43.36	42.25	-32	7,304	-0.44%
2023/06/26	18	46.13	47	45.78	45.55	-29	7,329	-0.40%
2023/06/21	49	47.10	36.1	47.39	47.75	12.9	7,039	0.18%
2023/06/20	64	43.54	37.5	43.81	44.85	26.5	6,095	0.43%
2023/06/19	5.3	40.19	31	39.52	40.80	-25.7	5,725	-0.45%
2023/06/16	8	37.64	11	37.14	37.10	-3	5,344	-0.06%
2023/06/15	1	36.50	8	36.09	36.25	-7	5,154	-0.14%
2023/06/14	0.1	35.55	10	35.53	35.80	-9.9	5,144	-0.19%
2023/06/13	2.1	35.90	3.5	36.26	35.70	-1.4	5,165	-0.03%
2023/06/12	4.1	36.31	7	36.81	36.05	-2.9	5,194	-0.06%
2023/06/09	0	36.10	11	35.95	36.30	-11	5,254	-0.21%
2023/06/08	2	35.90	7	35.86	36.20	-5	5,368	-0.09%
2023/06/07	2.1	36.18	15	36.19	36.15	-13	5,327	-0.24%
2023/06/06	27	37.50	11	37.60	36.20	16	5,286	0.30%
2023/06/05	133	37.69	39	37.77	38.00	94	5,025	1.87%	大買/
2023/06/02	3	35.80	3	35.72	35.30	0	4,491	0.00%
2023/06/01	1	35.70	9	35.86	35.90	-8	4,456	-0.18%
2023/05/31	16	35.22	16	35.52	36.10	0	4,404	0.00%
2023/05/30	0	34.20	0	0.00	34.10	0	4,222	0.00%
2023/05/29	2	33.38	2	34.30	34.40	0	4,203	0.00%
2023/05/26	2	33.50	1	33.15	33.10	1	4,185	0.02%
2023/05/25	3	34.45	0	0.00	34.15	3	4,165	0.07%
2023/05/24	3	35.58	1	35.30	35.25	2	4,156	0.05%
2023/05/23	5	35.44	0	0.00	35.50	5	4,116	0.12%
2023/05/22	0	0.00	5	34.55	35.00	-5	4,073	-0.12%
2023/05/19	3	34.30	2	33.95	33.40	1	4,007	0.02%
2023/05/18	2	33.80	5	34.29	33.80	-3	3,982	-0.08%
2023/05/17	1	33.40	0	0.00	33.40	1	3,910	0.03%
2023/05/15	7	31.84	6	31.65	31.85	1	3,894	0.03%
2023/05/12	7	31.91	1	31.80	32.65	6	3,916	0.15%
2023/05/11	3	35.50	5	33.60	33.65	-2	3,872	-0.05%
2023/05/05	33	35.69	21	36.09	35.70	12	3,712	0.32%
2023/05/04	5	35.86	5	35.69	35.70	0	3,652	0.00%
2023/05/03	4	35.60	0	0.00	35.15	4	3,571	0.11%
2023/05/02	1	35.50	4	36.00	35.50	-3	3,472	-0.09%
2023/04/28	41	35.91	10	36.54	35.30	31	3,355	0.92%
2023/04/27	22	32.95	40	33.81	34.70	-18	2,963	-0.61%
2023/04/26	0	0.00	1	31.05	31.55	-1	2,864	-0.03%
2023/04/25	3	31.30	3	31.70	31.35	0	2,854	0.00%
2023/04/21	1	33.05	1	33.00	32.10	0	2,835	0.00%
2023/04/20	0	0.00	6	33.88	33.75	-6	2,793	-0.21%
2023/04/19	2	35.30	0	0.00	34.65	2	2,745	0.07%
2023/04/18	4	35.35	4	34.75	34.45	0	2,697	0.00%
2023/04/17	2	36.20	3	35.25	35.70	-1	2,624	-0.04%
2023/04/14	2	35.40	3	34.80	35.05	-1	2,474	-0.04%
2023/04/13	6	34.87	13	35.02	34.50	-7	2,337	-0.30%
2023/04/12	3	33.48	6	33.94	33.70	-3	2,154	-0.14%
2023/04/11	3	32.93	0	0.00	32.70	3	2,075	0.14%
2023/04/10	2	33.18	7	34.05	33.65	-5	2,027	-0.25%
2023/04/07	5	33.41	6	33.92	33.15	-1	1,993	-0.05%
2023/04/06	3	34.18	0	0.00	34.30	3	1,945	0.15%
2023/03/31	0	0.00	10	33.25	33.15	-10	1,884	-0.53%
2023/03/30	2	32.90	1	32.90	32.85	1	1,857	0.05%
2023/03/29	6	31.73	10	31.50	31.50	-4	1,814	-0.22%
2023/03/28	11	32.87	2	32.20	32.00	9	1,792	0.50%
2023/03/27	10	35.62	18	35.15	34.50	-8	1,690	-0.47%
2023/03/22	4	31.88	1	32.45	32.35	3	1,518	0.20%
2023/03/20	2	32.10	0	0.00	31.65	2	1,562	0.13%
2023/03/17	1	32.05	0	0.00	32.20	1	1,799	0.06%
2023/03/16	4	31.39	0	0.00	31.00	4	1,844	0.22%
2023/03/15	0	0.00	1	32.40	32.25	-1	1,815	-0.06%
2023/03/14	6	32.45	9	33.13	32.35	-3	1,821	-0.16%
2023/03/13	18	32.19	13	32.61	33.25	5	1,804	0.28%
2023/03/10	1	31.05	26	30.96	31.05	-25	1,686	-1.48%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	2	31.25	0	0.00	31.85	2	1,848	0.11%
2023/03/06	8	31.78	0	0.00	31.55	8	1,857	0.43%
2023/03/03	5	31.50	5	31.95	31.30	0	1,891	0.00%
2023/02/24	0	0.00	3	29.92	29.80	-3	1,960	-0.15%
2023/02/23	4	30.53	0	0.00	30.40	4	1,947	0.21%
2023/02/22	1	30.75	1	30.70	30.85	0	1,927	0.00%
2023/02/21	2	30.58	0	0.00	30.35	2	1,904	0.11%
2023/02/20	9	29.92	0	0.00	30.40	9	1,849	0.49%
2023/02/17	0	0.00	2	29.70	29.60	-2	1,807	-0.11%
2023/02/16	4	29.50	0	0.00	29.30	4	1,795	0.22%
2023/02/15	4	29.20	0	0.00	29.20	4	1,798	0.22%
2023/02/14	5	29.50	0	0.00	29.20	5	1,787	0.28%
2023/02/13	1	27.95	0	0.00	28.85	1	1,765	0.06%
2023/02/10	4	29.58	2	28.98	28.60	2	1,746	0.11%
2023/02/06	0	28.90	0	0.00	29.00	0	1,665	0.00%
2023/02/02	2	28.90	0	0.00	28.90	2	1,646	0.12%
2023/02/01	0	0.00	4	28.65	28.60	-4	1,628	-0.25%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/16	0	0.00	1	27.25	27.55	-1	1,593	-0.06%
2023/01/04	3	27.35	0	0.00	27.35	3	1,540	0.19%
2022/12/30	0	0.00	1	26.70	26.70	-1	1,524	-0.07%
2022/12/28	0	26.30	0	0.00	26.10	0	1,511	0.00%
2022/12/22	0	0.00	1	26.45	26.35	-1	1,490	-0.07%
2022/12/21	1	26.40	0	0.00	26.25	1	1,489	0.07%
2022/12/20	0	0.00	1	26.10	26.00	-1	1,483	-0.07%
2022/12/19	1	27.40	0	0.00	27.05	1	1,476	0.07%
2022/12/16	1	27.65	0	0.00	27.35	1	1,470	0.07%
2022/12/15	0	0.00	1	28.80	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	1	28.10	28.10	-1	1,397	-0.07%
2022/12/13	0	0.00	4	28.65	28.15	-4	1,376	-0.29%
2022/12/12	8	28.00	0	0.00	28.25	8	1,336	0.60%
2022/12/09	9	29.59	0	0.00	29.10	9	1,294	0.70%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/07	0	27.00	0	0.00	26.75	0	905	0.00%
2022/12/06	2	28.10	5	28.50	28.00	-3	883	-0.34%
2022/12/02	5	27.00	5	27.00	26.85	0	704	0.00%
2022/11/30	6	26.55	5	26.75	26.90	1	649	0.15%
2022/11/29	1	25.70	2	26.20	26.75	-1	563	-0.18%
2022/11/25	2	24.43	4	25.69	25.50	-2	464	-0.43%
2022/11/24	17	25.15	23	25.59	25.00	-6	409	-1.46%
2022/11/23	11	24.55	0	0.00	24.55	11	301	3.65%
2022/09/16	0	0.00	15	25.10	24.90	-15	956	-1.57%
2022/09/13	15	24.97	0	0.00	24.85	15	953	1.57%
2022/08/19	0	0.00	2	26.25	26.75	-2	897	-0.22%
2022/08/16	0	0.00	1	26.10	26.25	-1	860	-0.12%
2022/08/15	1	25.70	0	0.00	26.05	1	844	0.12%
2022/08/12	0	0.00	2	26.10	26.00	-2	829	-0.24%
2022/08/11	3	26.58	57	26.09	26.50	-54	817	-6.61%
2022/08/10	10	27.45	0	0.00	27.45	10	760	1.32%
2022/08/09	3	28.52	1	28.70	28.15	2	718	0.28%
2022/08/08	42	28.11	5	28.48	27.90	37	602	6.14%
2022/08/05	7	28.28	2	27.40	28.45	5	426	1.17%
2022/08/04	6	25.90	1	25.85	25.90	5	362	1.38%
2022/06/30	0	21.95	0	0.00	21.55	0	449	0.00%
2022/06/23	0	0.00	1	21.50	21.80	-1	497	-0.20%
2022/06/22	0	0.00	10	21.63	21.65	-10	536	-1.86%
2022/05/13	8	23.68	0	0.00	23.80	8	790	1.01%
2022/05/11	12	24.17	0	0.00	24.10	12	788	1.52%
2022/05/10	6	24.62	0	0.00	25.10	6	786	0.76%
2022/04/27	0	0.00	5	25.56	26.10	-5	805	-0.62%
2022/04/26	0	0.00	3	26.58	26.25	-3	801	-0.37%
2022/04/25	0	0.00	3	26.02	26.10	-3	803	-0.37%
2022/04/19	1	27.80	0	0.00	27.80	1	809	0.12%
2022/04/15	1	30.30	1	29.85	29.20	0	820	0.00%
2022/04/14	0	0.00	2	29.70	29.80	-2	817	-0.24%
2022/04/13	2	29.50	0	0.00	29.60	2	820	0.24%
2022/04/12	0	0.00	9	29.77	30.05	-9	811	-1.11%
2022/03/31	0	0.00	17	29.70	29.25	-17	852	-1.99%
2022/03/28	5	30.00	1	29.20	29.00	4	875	0.46%
2022/03/21	0	0.00	1	29.55	29.85	-1	953	-0.10%
2022/03/18	0	0.00	2	29.60	29.90	-2	1,033	-0.19%
2022/03/17	0	0.00	4	29.20	29.10	-4	1,082	-0.37%
2022/03/14	2	28.20	2	27.55	27.75	0	1,090	0.00%
2022/03/07	1	26.00	0	0.00	26.80	1	1,215	0.08%
2022/03/02	1	27.60	0	0.00	28.05	1	1,408	0.07%
2022/03/01	1	27.80	0	0.00	28.10	1	1,514	0.07%
2022/02/24	2	27.98	0	0.00	27.20	2	1,920	0.10%
2022/02/22	1	28.50	0	0.00	28.55	1	2,396	0.04%
2022/01/24	0	0.00	1	26.40	27.55	-1	4,106	-0.02%
2022/01/11	1	28.85	0	0.00	28.80	1	4,086	0.02%
2022/01/10	2	29.88	0	0.00	29.80	2	4,065	0.05%
2022/01/05	0	0.00	5	31.24	30.95	-5	4,026	-0.12%
2022/01/04	0	0.00	3	32.45	31.70	-3	4,008	-0.07%
2021/12/22	1	31.65	0	0.00	31.90	1	3,845	0.03%
2021/12/21	0	0.00	4	31.45	31.40	-4	3,831	-0.10%
2021/12/20	1	31.30	2	31.30	31.25	-1	3,817	-0.03%
2021/12/16	5	33.72	1	33.10	33.05	4	3,766	0.11%
2021/12/14	17	33.39	5	32.40	32.10	12	3,652	0.33%
2021/12/13	1	31.35	1	33.00	34.00	0	3,560	0.00%
2021/12/10	0	0.00	1	32.00	31.45	-1	3,492	-0.03%
2021/12/03	1	31.00	0	0.00	31.10	1	3,359	0.03%
2021/12/02	0	0.00	3	30.70	30.85	-3	3,342	-0.09%
2021/12/01	2	31.35	0.1	31.30	32.00	1.9	3,297	0.06%
2021/11/30	4	32.75	4	32.95	33.00	0	3,220	0.00%
2021/11/29	2	31.10	2	31.05	31.45	0	3,132	0.00%
2021/11/26	1.8	31.51	0	0.00	31.10	1.8	3,084	0.06%
2021/11/25	1.1	34.01	0	0.00	33.10	1.1	3,026	0.04%
2021/11/24	6	32.86	1	33.65	32.75	5	2,918	0.17%
2021/11/23	6.8	35.86	14	37.45	34.55	-7.2	2,816	-0.26%
2021/11/22	15	37.69	9	37.36	38.35	6	2,502	0.24%
2021/11/19	13	34.46	19	34.46	34.90	-6	2,170	-0.28%
2021/11/18	0	0.00	1	31.35	31.75	-1	2,010	-0.05%
2021/11/17	1	32.05	0	0.00	31.85	1	1,983	0.05%
2021/11/16	7	31.89	2	32.00	31.70	5	1,959	0.26%
2021/11/11	1	31.01	1	31.45	30.95	0	1,796	0.00%
2021/11/10	1	33.40	0	0.00	34.35	1	1,685	0.06%
2021/11/09	15	34.28	13	33.80	33.65	2	1,602	0.12%
2021/11/08	2.2	33.85	6	34.25	34.85	-3.8	1,533	-0.25%
2021/11/05	23	33.97	3	34.20	34.20	20	1,446	1.38%
2021/11/04	1	35.60	3	33.97	35.60	-2	1,247	-0.16%
2021/11/03	18	32.12	20	32.44	32.40	-2	965	-0.21%
2021/11/02	5	31.24	35.2	31.29	31.50	-30.2	663	-4.55%
2021/11/01	30	27.49	3	28.50	28.65	27	451	5.98%
2021/10/29	5	26.25	4	25.64	26.05	1	284	0.35%
2021/10/06	0.1	23.55	0	0.00	23.20	0.1	490	0.02%
2021/09/13	2	25.15	8	25.01	24.85	-6	583	-1.03%
2021/09/08	8	24.96	1	24.60	24.55	7	581	1.20%
2021/09/01	1	25.55	0	0.00	25.65	1	575	0.17%
2021/08/31	1	25.80	1	26.00	25.85	0	570	0.00%
2021/08/24	0.1	23.85	0	0.00	23.85	0.1	559	0.02%
2021/08/11	2	23.60	0	0.00	23.60	2	521	0.38%
2021/07/29	3	26.12	0	0.00	26.45	3	520	0.58%
2021/07/27	0	0.00	3.5	27.99	26.90	-3.5	516	-0.68%
2021/07/26	2	28.33	1	28.50	28.35	1	498	0.20%
2021/07/23	2.5	27.17	10	26.65	27.10	-7.5	458	-1.64%
2021/07/21	1	27.00	1	26.80	26.80	0	441	0.00%
2021/07/14	2	27.40	0	0.00	27.40	2	447	0.45%
2021/07/13	0	0.00	1	27.30	27.05	-1	447	-0.22%
2021/07/12	0	0.00	0	26.15	26.45	0	412	0.00%
2021/07/05	0	0.00	2	25.00	25.10	-2	423	-0.47%
2021/07/01	10	24.50	0	0.00	24.30	10	423	2.36%
2021/06/29	2	24.00	0	0.00	23.90	2	405	0.49%
2021/06/24	0	0.00	0	24.10	24.00	0	399	0.00%
2021/06/23	10	23.25	10	23.38	23.35	0	389	0.00%
2021/06/21	0	0.00	2	23.30	23.35	-2	394	-0.51%
2021/05/04	1	22.50	0	0.00	22.95	1	424	0.24%
2021/04/29	0	0.00	1	25.25	25.00	-1	404	-0.25%
2021/04/26	0	0.00	1	25.95	25.85	-1	392	-0.25%
2021/04/19	2	25.80	0	0.00	25.95	2	358	0.56%
2021/04/13	0	0.00	1	25.05	25.00	-1	320	-0.31%
2021/04/12	0	0.00	1	24.75	24.50	-1	298	-0.33%
2021/03/29	0	0.00	2	24.05	24.00	-2	292	-0.68%
2021/03/25	0	24.40	0	0.00	24.25	0	292	0.00%
2021/03/12	0	24.90	0	0.00	23.45	0	368	0.00%
2021/02/24	1	24.75	0	0.00	24.50	1	565	0.18%
2021/02/22	0	24.90	0	0.00	24.40	0	584	0.00%
2021/02/18	0	0.00	3	23.20	23.60	-3	694	-0.43%
2021/01/29	3	23.30	0	0.00	23.30	3	686	0.44%
2021/01/27	0	24.45	0	0.00	22.40	0	674	0.00%
2021/01/25	0	0.00	1	21.80	22.15	-1	674	-0.15%
2021/01/22	0	22.50	0	0.00	22.05	0	673	0.00%
2021/01/15	2	23.35	0	0.00	22.90	2	662	0.30%
2021/01/11	0	0.00	2	23.60	23.60	-2	645	-0.31%
2021/01/04	0	0.00	12	25.71	25.30	-12	632	-1.90%
2020/12/28	2	25.93	0	0.00	25.90	2	620	0.32%
2020/12/11	3	25.38	0	0.00	25.10	3	582	0.52%
2020/12/10	2	26.08	0	0.00	26.25	2	566	0.35%
2020/12/09	8	26.53	0	0.00	26.30	8	558	1.43%
2020/12/08	4	26.68	5	26.95	26.90	-1	543	-0.18%
2020/12/07	1	26.70	0	0.00	27.05	1	490	0.20%
2020/11/25	1	25.30	1	25.60	25.25	0	348	0.00%
2020/11/18	1	24.55	1	25.15	25.10	0	249	0.00%
2020/08/18	2	22.15	0	0.00	22.25	2	407	0.49%
2020/07/16	0	0.00	2	24.40	24.30	-2	447	-0.45%
2020/06/11	0	0.00	1	27.45	27.25	-1	495	-0.20%
2020/06/08	0	0.00	1	28.85	28.55	-1	521	-0.19%
2020/06/05	1	28.50	0	0.00	28.55	1	511	0.20%
2020/05/28	1	27.70	1	27.90	27.25	0	530	0.00%
2020/05/27	1	28.40	0	0.00	28.30	1	515	0.19%
2020/05/21	1	27.20	0	0.00	27.05	1	483	0.21%
2020/05/13	0	0.00	2	26.30	26.80	-2	468	-0.43%
2020/05/12	0	0.00	5	26.65	26.60	-5	464	-1.08%
2020/05/08	7	27.37	0	0.00	27.20	7	455	1.54%
2020/04/28	0	0.00	12	26.70	26.70	-12	435	-2.75%
2020/04/21	2	26.40	0	0.00	26.00	2	426	0.47%
2020/04/15	11	26.74	0	0.00	26.50	11	399	2.76%
2020/04/08	0	0.00	2	25.25	25.50	-2	373	-0.54%
2020/04/07	0	0.00	4	24.80	24.80	-4	368	-1.09%
2020/03/19	2	20.65	0	0.00	20.40	2	340	0.59%
2020/03/18	2	23.05	0	0.00	22.65	2	330	0.60%
2020/03/16	0	0.00	2	26.40	25.10	-2	318	-0.63%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/10	2	29.23	1	30.15	30.15	1	273	0.37%
2020/01/06	0	0.00	2	33.70	33.55	-2	370	-0.54%
2019/12/24	2	34.20	0	0.00	34.25	2	390	0.51%
2019/12/23	2	34.48	0	0.00	34.45	2	388	0.51%
2019/12/05	0	0.00	3	33.95	33.75	-3	372	-0.81%
2019/11/22	0	0.00	2	33.75	33.40	-2	350	-0.57%
2019/11/20	2	33.60	0	0.00	33.75	2	347	0.58%
2019/11/19	0	0.00	2	34.00	33.75	-2	346	-0.58%
2019/11/13	3	34.35	2	34.30	34.15	1	334	0.30%
2019/11/01	1	35.65	0	0.00	35.65	1	262	0.38%
2019/10/29	0	0.00	2	35.65	35.50	-2	263	-0.76%
2019/10/25	1	35.00	0	0.00	35.05	1	255	0.39%
2019/10/21	2	35.38	0	0.00	35.10	2	256	0.78%
2019/10/17	1	35.20	1	35.25	35.35	0	260	0.00%
2019/10/09	0	0.00	2	34.90	35.05	-2	250	-0.80%
2019/10/07	3	34.43	2	34.75	34.75	1	233	0.43%
2019/10/04	1	33.30	0	0.00	33.65	1	220	0.45%
2019/09/27	2	33.20	0	0.00	32.85	2	228	0.87%
2019/09/25	0	0.00	1	33.00	33.60	-1	234	-0.43%
2019/09/11	1	33.50	0	0.00	33.50	1	229	0.43%
2019/08/26	2	33.00	0	0.00	32.90	2	281	0.71%
2019/08/21	0	0.00	2	34.35	34.00	-2	284	-0.70%
2019/08/20	2	32.70	0	0.00	32.75	2	268	0.74%
2019/08/15	1	31.40	0	0.00	31.60	1	273	0.37%
2019/07/29	0	0.00	10	35.05	35.05	-10	321	-3.11%
2019/07/10	0	0.00	1	34.15	34.15	-1	403	-0.25%
2019/07/05	0	0.00	0.1	34.50	34.25	-0.1	419	-0.02%
2019/07/03	1	36.10	0	0.00	36.15	1	432	0.23%
2019/06/10	0.1	35.60	0	0.00	35.85	0.1	588	0.02%
2019/05/23	0	0.00	1	35.60	35.90	-1	622	-0.16%
2019/05/22	1	35.80	0	0.00	35.80	1	620	0.16%
2019/05/16	2	36.48	0	0.00	36.05	2	611	0.33%
2019/04/18	1	38.20	1	37.00	37.00	0	574	0.00%
2019/04/17	2	37.75	10	38.20	37.60	-8	543	-1.47%
2019/03/19	8	36.60	0	0.00	36.60	8	363	2.20%
2019/03/14	15	35.11	5	35.20	35.10	10	292	3.41%
2019/02/13	1	32.00	1	32.40	32.55	0	222	0.00%
2019/01/28	0	0.00	5	31.40	31.25	-5	216	-2.31%
2019/01/24	5	31.10	0	0.00	31.05	5	220	2.27%
2019/01/18	0	0.00	1	31.25	31.20	-1	239	-0.42%
2019/01/10	1	30.80	0	0.00	30.40	1	235	0.43%
2018/12/21	1	28.70	0	0.00	28.70	1	274	0.36%
2018/08/28	0	0.00	2	36.25	36.10	-2	733	-0.27%
2018/08/24	1	36.15	0	0.00	35.90	1	739	0.14%
2018/08/23	0	0.00	6	36.88	36.45	-6	796	-0.75%
2018/08/22	11	36.32	4	35.90	35.90	7	792	0.88%
2018/06/14	0	0.00	7	38.76	38.25	-7	1,353	-0.52%
2018/06/13	0	0.00	8	38.40	38.40	-8	1,353	-0.59%
2018/06/12	0	0.00	6	39.45	38.95	-6	1,333	-0.45%
2018/06/11	5	40.00	0	0.00	39.20	5	1,274	0.39%
2018/06/08	6	39.56	13	38.52	38.55	-7	1,215	-0.58%
2018/06/07	8	38.70	0	0.00	38.70	8	1,167	0.69%
2018/06/01	0	0.00	1	37.65	37.35	-1	1,197	-0.08%
2018/05/31	0	0.00	2	38.95	37.80	-2	1,183	-0.17%
2018/05/30	1	38.00	8	37.65	37.90	-7	1,116	-0.63%
2018/05/29	16	38.18	4	37.58	37.95	12	1,089	1.10%
2018/05/16	0	0.00	2	36.35	36.00	-2	986	-0.20%
2018/05/15	3	38.78	1	37.10	36.55	2	978	0.20%
2018/05/03	1	36.25	0	0.00	36.15	1	866	0.12%
2018/04/12	1	39.50	0	0.00	37.65	1	711	0.14%
2018/03/19	2	36.05	2	35.50	35.50	0	641	0.00%
2018/02/26	1	33.55	0	0.00	33.50	1	1,129	0.09%
2018/01/23	0	0.00	1	35.35	35.40	-1	1,311	-0.08%
2018/01/17	0	0.00	4	36.00	36.00	-4	1,406	-0.28%
2018/01/16	0.4	35.50	0	0.00	35.50	0.4	1,394	0.03%
2018/01/08	0	0.00	1	36.20	35.80	-1	1,434	-0.07%