加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    75張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17135.1500.0035.2013970.25%
2024/05/0900.00034.7034.4003930.00%
2024/03/2700.00235.8836.10-2395-0.51%
2024/03/21135.8500.0036.2513720.27%
2024/03/19135.80635.8035.90-5366-1.37%
2024/03/0700.000.136.5038.00-0.1298-0.02%
2024/02/2900.001.534.4034.95-1.5257-0.56%
2024/02/2700.000.134.0033.85-0.1254-0.06%
2024/02/19133.0500.0033.1012630.38%
2024/01/22133.2000.0033.5012930.34%
2024/01/0500.000.135.0034.45-0.1246-0.04%
2024/01/0200.00132.9033.85-1226-0.44%
2023/12/2900.000.132.0032.35-0.1207-0.05%
2023/12/1500.00631.2031.20-6176-3.39%
2023/12/1300.00131.2031.35-1178-0.56%
2023/12/11129.6514.629.9530.30-13.6177-7.63%
2023/12/07729.7900.0029.6071724.05%
2023/12/0600.00130.0029.90-1182-0.55%
2023/12/0500.00329.9029.90-3180-1.66%
2023/12/04729.8000.0029.8571793.89%
2023/11/201229.7000.0029.80121806.65%
2023/11/16329.8500.0029.9031701.76%
2023/11/1500.00129.3029.20-1165-0.60%
2023/11/10228.90228.6028.5001460.00%
2023/11/0900.000.227.4027.25-0.2123-0.18%
2023/11/0800.00227.6027.60-2122-1.64%
2023/10/2300.00126.7526.80-1147-0.68%
2023/09/19027.0000.0027.1501730.00%
2023/08/24124.8500.0025.0013230.31%
2023/08/026726.396727.4627.1503170.00%
2023/07/06026.2500.0026.1502960.00%
2023/07/0300.00226.4526.45-2300-0.67%
2023/06/122.127.5100.0027.002.12900.72%
2023/06/0900.00128.8029.05-1276-0.36%
2023/06/08129.601029.5929.70-9258-3.49%
2023/06/071128.58127.2028.55102394.18%
2023/06/02025.3500.0025.2501730.00%
2023/06/01325.05325.2525.4001820.00%
2023/05/25125.7500.0025.7511970.51%
2023/05/1600.00325.3025.20-3196-1.52%
2023/05/12325.0500.0025.1031981.51%
2023/05/0200.00925.8325.85-9223-4.03%
2023/04/24325.1000.0025.2532241.34%
2023/04/21325.3500.0025.2532241.34%
2023/04/20325.8500.0025.7032231.34%
2023/04/1400.00326.5526.60-3225-1.33%
2023/04/1300.00326.3526.30-3222-1.35%
2023/04/12125.65126.1525.8002210.00%
2023/04/11325.6000.0025.6532191.37%
2023/04/0700.00226.5026.50-2212-0.94%
2023/03/31326.7000.0026.8532101.43%
2023/03/29029.3000.0029.1002050.00%
2023/03/27229.0000.0029.1021981.01%
2023/03/24029.1500.0029.1001940.00%
2023/03/23029.2200.0029.1001930.00%
2023/03/21129.0000.0029.2011890.53%
2023/03/20029.28030.5029.000187-0.02%
2023/03/17228.901529.0529.00-13188-6.90%
2023/03/16128.8500.0028.9011850.54%
2023/03/15029.1100.0029.0001840.00%
2023/03/130.128.9500.0029.100.11800.03%
2023/03/102128.91929.2129.05121786.73%
2023/03/07431.8300.0031.9541382.89%
2023/03/06031.651531.9031.85-15133-11.26%
2023/03/0300.00330.8030.75-3121-2.46%
2023/02/13028.5000.0028.8001150.00%
2023/02/1000.000.428.5528.60-0.4114-0.32%
2023/01/317527.757428.4428.101961.04%
2022/12/140.427.2000.0027.300.4860.42%
2022/11/231826.441826.8026.550880.00%
2022/11/0300.00423.5823.65-4112-3.57%
2022/09/22325.3500.0025.9031342.24%
2022/09/213125.723126.3025.5001320.00%
2022/08/1700.00327.0526.95-3289-1.04%
2022/08/1200.001027.0626.90-10281-3.55%
2022/08/1100.00125.9025.70-1271-0.37%
2022/08/0800.00124.7024.70-1275-0.36%
2022/07/21224.9500.0024.2523020.66%
2022/07/11123.0000.0022.9513110.32%
2022/07/01123.7000.0023.3013360.30%
2022/06/23224.2000.0024.3024280.47%
2022/06/22424.5300.0024.3545150.78%
2022/06/21125.4500.0025.4516550.15%
2022/06/14126.7000.0026.7017760.13%
2022/06/080.429.0900.0030.150.48670.05%
2022/06/0700.00329.5730.20-3864-0.35%
2022/06/06127.55627.9028.05-5792-0.63%
2022/05/27124.7500.0024.8019040.11%
2022/05/201025.3000.0025.25101,2590.79%
2022/05/05027.6800.0027.5501,4550.00%
2022/04/27026.5000.0026.8001,4920.00%
2022/04/2500.00028.5028.0501,5080.00%
2022/04/20028.900.628.9529.10-0.61,523-0.04%
2022/04/1900.0044.628.9529.10-44.61,526-2.92%
2022/04/1500.001529.2529.40-151,564-0.96%
2022/04/07231.20231.9531.6501,5520.00%
2022/03/3112.231.29331.5530.959.21,5360.60%
2022/03/304.132.4900.0032.204.11,5230.27%
2022/03/290.538.2000.0038.000.51,5070.03%
2022/03/282.438.3100.0038.502.41,4820.16%
2022/03/16127.8000.0027.7011,4680.07%
2022/03/151428.75229.0327.80121,3830.87%
2022/03/14228.70228.3028.6501,2430.00%
2022/03/10126.1000.0026.1511,1950.08%
2022/03/08025.1500.0025.2001,1640.00%
2022/03/03129.1500.0029.2011,0810.09%
2022/02/2200.002126.9326.95-21971-2.16%
2022/02/2100.00228.6527.95-2962-0.21%
2022/02/181529.07328.8028.75129411.27%
2022/02/15229.40129.2529.0518050.12%
2022/02/1400.00328.4029.50-3717-0.42%
2022/02/1100.00127.2528.00-1625-0.16%
2022/02/09126.7000.0026.6516350.16%
2022/02/084226.104627.1626.70-4696-0.57%
2022/01/263525.753526.0326.0005570.00%
2022/01/218025.458225.9025.85-2518-0.39%
2022/01/2000.00225.7025.90-2515-0.39%
2022/01/1800.00225.8525.80-2511-0.39%
2022/01/14625.80625.6025.4505020.00%
2022/01/072925.772926.0925.9504670.00%
2021/12/29225.65226.5526.1004440.00%
2021/12/28124.9000.0025.0514100.24%
2021/12/16224.7000.0024.7024300.46%
2021/11/1500.00025.9026.050396-0.01%
2021/11/12126.20126.2526.0003960.00%
2021/11/1100.00026.0526.050389-0.01%
2021/11/09225.7000.0026.1523830.52%
2021/11/08525.70525.6025.7003670.00%
2021/10/271022.30122.6022.6593022.97%
2021/09/29121.7500.0021.4515000.20%
2021/09/14022.5300.0022.4005130.00%
2021/09/09022.7000.0022.8505230.01%
2021/09/014424.174424.7324.4505520.00%
2021/08/2600.00523.0022.95-5585-0.85%
2021/08/2300.00022.6022.8506060.00%
2021/08/0400.00225.6025.60-2681-0.29%
2021/08/03225.7000.0025.6526990.29%
2021/07/302525.4600.0025.30257233.46%
2021/07/291025.5000.0025.60107371.36%
2021/07/264026.2400.0026.10407685.21%
2021/07/232025.95126.1526.30197702.47%
2021/07/16024.7500.0025.0007500.00%
2021/07/02024.5000.0024.1501,1950.00%
2021/06/3000.00123.9523.95-11,316-0.08%
2021/06/1600.000.125.8025.45-0.12,1800.00%
2021/06/1500.00126.0025.30-12,248-0.04%
2021/06/03225.5000.0026.4022,5050.08%
2021/06/020.125.0600.0025.000.12,4940.00%
2021/05/20123.3000.0022.8012,5480.04%
2021/05/17021.62221.6521.60-22,564-0.08%
2021/05/11126.5000.0025.9512,5230.04%
2021/05/06225.35125.4025.4012,4880.04%
2021/05/0300.00227.3026.95-22,444-0.08%
2021/04/27228.5000.0028.4522,4270.08%
2021/04/26528.7100.0028.9052,4170.21%
2021/04/22128.701627.9327.55-152,394-0.63%
2021/04/15935.3300.0035.0092,2990.39%
2021/04/14134.50135.3535.4002,2710.00%
2021/04/12636.28436.1335.8022,1710.09%
2021/04/0900.00835.8035.45-82,111-0.38%
2021/04/071035.6400.0035.70102,0210.49%
2021/04/0600.00133.0033.35-11,943-0.05%
2021/04/01132.8500.0032.8011,8990.05%
2021/03/3000.00532.2032.45-51,822-0.27%
2021/03/293032.593332.5832.60-31,797-0.17%
2021/03/26132.80232.5531.80-11,760-0.06%
2021/03/25330.771231.3030.65-91,628-0.55%
2021/03/243330.781430.9931.05191,5021.26%
2021/03/18225.65226.0026.4501,1810.00%
2021/03/1600.00824.1124.35-81,079-0.74%
2021/03/15122.90322.8823.65-2996-0.20%
2021/03/12721.5000.0021.5079370.75%
2021/03/0900.003321.0621.25-33928-3.56%
2021/03/0800.001020.7520.70-10916-1.09%
2021/03/0300.00120.4520.80-1925-0.11%
2021/02/2500.001019.7519.65-10923-1.08%
2021/02/23119.5500.0019.3019730.10%
2021/02/1900.00119.5019.20-1955-0.10%
2021/02/181919.451919.3519.2009620.00%
2021/01/204017.784018.1017.6001,2080.00%
2021/01/191817.901818.4018.1001,2100.00%
2021/01/182617.412618.4018.0501,2120.00%
2021/01/1111919.0911319.2019.0061,2080.50% 大買/大賣/
2021/01/08120.2000.0020.5011,1720.09%
2021/01/0700.005021.2621.65-501,166-4.29%
2020/12/229020.029220.8019.90-21,028-0.19%
2020/12/2100.00320.0019.70-3952-0.31%
2020/12/174319.354319.6519.2509600.00%
2020/12/10319.1500.0018.9039490.32%
2020/12/04120.151.221.2220.30-0.2944-0.02%
2020/11/261019.2500.0019.35109181.09%
2020/11/20119.35120.2519.1009240.00%
2020/11/19119.3000.0019.6019260.11%
2020/11/17219.33119.8519.5519160.11%
2020/11/1600.00120.1020.10-1909-0.11%
2020/11/131018.3000.0018.35108611.16%
2020/11/124018.7600.0018.50408584.66%
2020/10/2900.00115.8015.80-1646-0.15%
2020/10/0800.00113.9513.85-1565-0.18%
2020/09/253013.2700.0013.10305485.46%
2020/09/242013.8000.0013.50205363.73%
2020/09/1500.001014.2514.35-10486-2.06%
2020/09/141014.5000.0014.50104822.07%
2020/08/2600.00213.6013.05-2381-0.52%
2020/08/25213.4000.0013.2523630.55%
2020/08/1300.001.711.7411.95-1.7236-0.70%
2020/07/3000.00010.4010.3001980.00%
2020/06/2200.00210.3010.30-2144-1.38%
2020/06/19110.4000.0010.3511420.70%
2020/06/0500.00110.7510.75-1169-0.59%
2020/06/04310.9500.0010.9531661.80%
2020/03/0200.001.810.1710.30-1.8152-1.16%
2019/12/1300.00210.6010.60-2238-0.84%
2019/12/1000.000.311.0011.00-0.3225-0.13%
2019/05/1500.000.511.5011.60-0.5256-0.19%
2019/04/2300.00112.1012.15-1247-0.40%
2019/03/07113.0000.0013.1011780.56%
2019/03/0600.00113.0013.50-1148-0.67%
2018/11/0100.000.910.5510.60-0.975-1.13%
2018/10/2200.004.111.0011.00-4.172-5.69%
2018/10/1600.00511.0010.85-574-6.69%
2018/10/1500.001011.0511.10-1073-13.52%
2018/09/2000.00212.5512.25-271-2.81%
2018/09/19212.7000.0012.302692.89%
2018/06/1500.000.511.8011.80-0.5135-0.37%
2018/05/1600.00111.4511.50-1103-0.97%
2018/03/190.212.50912.6312.60-8.8153-5.75%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音