新盛力 (4931)-永豐金-中正券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	63.18	9	65.19	64.70	21	6,178	0.34%
2024/12/02	37	62.20	13	61.62	63.50	24	6,036	0.40%
2024/11/29	31	57.59	0	0.00	60.50	31	5,908	0.52%
2024/11/28	36	54.70	0	0.00	55.80	36	5,767	0.62%
2024/11/27	31	60.07	1	57.00	57.00	30	5,647	0.53%
2024/11/26	2	56.75	9	56.30	56.30	-7	5,517	-0.13%
2024/11/25	0	0.00	1	54.00	56.00	-1	5,418	-0.02%
2024/11/22	1	50.50	11.1	51.04	52.30	-10.1	5,300	-0.19%
2024/11/21	13.1	50.45	25.1	50.80	52.40	-12	5,203	-0.23%
2024/11/20	39	48.11	1.2	48.45	48.45	37.8	5,029	0.75%
2024/11/19	116.2	48.77	6.1	48.43	49.50	110.1	4,979	2.21%	大買/鉅額交易
2024/11/18	2	48.10	1	47.30	46.70	1	4,911	0.02%
2024/11/15	33	47.30	37	47.58	47.10	-4	4,841	-0.08%
2024/11/14	70.1	49.44	49	49.19	48.50	21.1	4,308	0.49%
2024/11/13	28	46.06	26	46.38	47.20	2	2,338	0.08%
2024/11/12	11	41.55	14.1	42.06	42.95	-3.1	1,680	-0.18%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	0.1	35.76	2	36.48	35.50	-1.9	926	-0.21%
2024/11/07	0	0.00	0	34.95	35.10	0	911	0.00%
2024/11/05	0	0.00	0	34.35	33.75	0	935	0.00%
2024/11/04	1	34.35	0	0.00	33.85	1	941	0.11%
2024/11/01	0	33.90	0	0.00	34.55	0	955	0.00%
2024/10/30	0	34.35	0	0.00	33.95	0	954	0.00%
2024/10/28	2	35.75	1	37.40	36.30	1	941	0.11%
2024/10/25	1	36.05	3	37.00	36.05	-2	921	-0.22%
2024/10/24	0	0.00	2	35.70	34.90	-2	875	-0.23%
2024/10/22	1	34.80	0	0.00	35.20	1	874	0.11%
2024/10/21	1	35.25	0	0.00	34.95	1	876	0.11%
2024/10/15	1	35.95	3.8	35.90	35.75	-2.8	853	-0.33%
2024/10/07	1	33.75	0	0.00	33.80	1	812	0.12%
2024/10/04	1	33.50	1	33.35	33.30	0	814	0.00%
2024/10/01	1	34.25	0	0.00	34.35	1	812	0.12%
2024/09/26	4	36.93	2	36.75	36.05	2	798	0.25%
2024/09/25	1	37.20	2	36.78	37.15	-1	775	-0.13%
2024/09/23	1	35.55	4	36.00	34.75	-3	718	-0.42%
2024/09/20	8	37.16	2	36.90	37.20	6	677	0.89%
2024/09/19	0	0.00	2	35.28	35.50	-2	618	-0.32%
2024/09/16	2	35.25	0	0.00	34.90	2	602	0.33%
2024/08/23	0	0.00	6	34.20	34.20	-6	500	-1.20%
2024/08/21	2	34.00	1	33.45	33.35	1	478	0.21%
2024/08/20	5	33.52	0	35.60	32.80	5	456	1.09%
2024/08/14	0	0.00	9	31.60	31.80	-9	347	-2.59%
2024/08/08	0	0.00	2	29.43	29.45	-2	293	-0.68%
2024/08/07	0	0.00	3	26.80	26.80	-3	266	-1.13%
2024/08/05	0	0.00	5	25.90	25.00	-5	264	-1.89%
2024/08/02	3	27.80	0	0.00	27.70	3	250	1.20%
2024/07/29	1	28.00	0	0.00	27.45	1	254	0.39%
2024/07/26	1	27.20	3	27.65	27.70	-2	264	-0.76%
2024/07/23	0	0.00	2	28.45	28.10	-2	262	-0.76%
2024/07/22	1	28.50	0	28.60	28.60	1	260	0.37%
2024/07/19	1	29.65	0	0.00	29.40	1	256	0.39%
2024/07/15	0	0.00	10	30.30	30.30	-10	266	-3.75%
2024/07/09	0	0.00	1	30.00	30.05	-1	313	-0.32%
2024/07/05	0	0.00	1	30.75	30.65	-1	327	-0.31%
2024/07/03	0	0.00	1	30.40	30.40	-1	328	-0.30%
2024/06/25	2	29.50	10	29.50	29.60	-8	362	-2.21%
2024/06/18	0.3	29.70	0	0.00	29.65	0.3	402	0.07%
2024/06/13	0	0.00	10	29.45	29.75	-10	402	-2.49%
2024/05/22	0	0.00	0.1	31.00	30.90	-0.1	425	-0.01%
2024/05/21	0	0.00	2.1	30.79	30.60	-2.1	427	-0.48%
2024/05/16	0	0.00	20.1	30.42	30.40	-20.1	443	-4.52%
2024/05/15	2	30.30	0.1	30.30	30.25	2	446	0.44%
2024/05/10	0.1	30.35	0	0.00	30.55	0.1	462	0.02%
2024/05/09	2	31.20	0.1	31.00	31.00	2	456	0.43%
2024/05/03	0.2	32.10	0	32.30	32.05	0.1	454	0.03%
2024/04/30	0.3	32.89	0	0.00	32.50	0.3	452	0.06%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/23	0.2	31.70	0	0.00	31.60	0.2	446	0.04%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/19	1	31.90	0	0.00	31.90	1	461	0.22%
2024/04/17	0	0.00	0	33.65	33.75	0	434	-0.01%
2024/04/16	0	0.00	0	33.10	33.00	0	427	-0.01%
2024/04/15	1	33.75	1	33.55	33.60	0	413	0.00%
2024/04/09	0	0.00	2	32.20	32.50	-2	379	-0.53%
2024/04/08	0	0.00	0.1	31.90	32.45	-0.1	375	-0.01%
2024/03/29	0	0.00	1	33.30	32.75	-1	363	-0.27%
2024/03/28	5	32.20	0	0.00	32.50	5	353	1.41%
2024/03/27	0.1	32.68	3	32.84	32.70	-2.9	349	-0.83%
2024/03/26	5	31.40	1.1	31.35	31.30	3.9	332	1.18%
2024/03/25	1.1	32.09	0	0.00	31.95	1.1	330	0.33%
2024/03/22	0	0.00	2	31.65	32.10	-2	321	-0.62%
2024/03/15	5	30.65	0	0.00	30.20	5	324	1.54%
2024/03/12	0	0.00	0	33.70	31.25	0	318	0.00%
2024/03/11	0	0.00	0.1	30.95	30.70	-0.1	321	-0.03%
2024/03/07	2	31.10	0	0.00	31.10	2	324	0.62%
2024/03/06	8	32.02	0.1	31.95	31.90	7.9	323	2.45%
2024/03/05	10	31.88	1.2	32.18	31.70	8.8	324	2.70%
2024/03/04	5	31.75	0	0.00	31.80	5	329	1.52%
2024/03/01	0	31.80	0	31.95	31.50	0	333	0.00%
2024/02/27	0	0.00	0.1	31.15	31.10	-0.1	346	-0.03%
2024/02/26	0	31.95	0	0.00	31.75	0	357	0.00%
2024/02/22	0	0.00	1	32.50	32.40	-1	419	-0.24%
2024/02/21	1	32.90	0	0.00	32.85	1	530	0.19%
2024/02/20	1.2	32.33	0	0.00	32.15	1.2	591	0.19%
2024/02/19	0.2	32.58	0	0.00	32.60	0.2	587	0.03%
2024/02/16	0	0.00	1	31.90	31.90	-1	580	-0.17%
2024/02/15	1.2	31.28	1	31.80	31.20	0.2	574	0.03%
2024/01/25	0	30.80	0	0.00	29.80	0	562	0.00%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/16	0	0.00	1	31.25	31.10	-1	560	-0.18%
2024/01/15	0.2	29.45	0	0.00	29.75	0.2	545	0.04%
2024/01/12	1	29.15	0	0.00	29.15	1	552	0.18%
2024/01/11	1	29.25	0	0.00	29.10	1	553	0.18%
2024/01/08	0	0.00	7	30.01	29.90	-7	562	-1.24%
2023/12/25	1	30.80	0	0.00	30.70	1	573	0.17%
2023/12/14	0	0.00	0.3	32.10	31.60	-0.3	597	-0.05%
2023/12/13	1	31.65	0	0.00	31.50	1	594	0.17%
2023/12/05	0	0.00	3	33.00	32.70	-3	667	-0.45%
2023/12/01	0	0.00	3	33.30	33.00	-3	684	-0.44%
2023/11/30	3	33.00	0	0.00	32.80	3	685	0.44%
2023/11/24	13	33.80	13	33.33	33.00	0	680	0.00%
2023/11/22	0	0.00	1	33.90	33.70	-1	666	-0.15%
2023/11/21	0.3	34.70	0	0.00	34.45	0.3	647	0.04%
2023/11/20	4	34.34	1	34.80	35.20	3	606	0.49%
2023/11/17	1	32.00	4	32.55	33.10	-3	498	-0.60%
2023/11/15	0	0.00	3	29.65	29.65	-3	449	-0.67%
2023/11/14	3	29.10	0	0.00	29.15	3	455	0.66%
2023/11/10	2	28.90	0	0.00	28.65	2	468	0.43%
2023/11/08	2	30.30	0	0.00	30.20	2	481	0.42%
2023/11/06	0	0.00	0	30.05	30.50	0	501	0.00%
2023/10/31	1	29.30	0	0.00	29.10	1	567	0.18%
2023/10/20	0.3	30.00	0	0.00	29.80	0.3	696	0.04%
2023/10/17	1	31.70	0	0.00	31.45	1	736	0.14%
2023/10/13	2	33.10	0	0.00	32.60	2	792	0.25%
2023/09/19	0	33.20	0	0.00	33.00	0	956	0.00%
2023/09/13	0	0.00	1	33.25	33.30	-1	978	-0.10%
2023/09/08	2	32.15	6	32.06	32.05	-4	995	-0.40%
2023/09/07	3	36.10	0	0.00	35.45	3	959	0.31%
2023/09/06	1	34.90	0	0.00	34.90	1	964	0.10%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,810	-0.06%
2023/08/22	0.2	33.95	0	0.00	33.80	0.2	1,907	0.01%
2023/08/18	2	34.00	0	0.00	33.75	2	1,979	0.10%
2023/08/14	0.3	33.68	0	0.00	33.65	0.3	2,402	0.01%
2023/08/10	0.2	35.50	0	0.00	35.40	0.2	2,427	0.01%
2023/07/31	1	39.20	0	0.00	39.20	1	2,534	0.04%
2023/07/26	6	40.01	5	39.95	39.85	1	2,514	0.04%
2023/07/25	0	0.00	3	38.85	38.90	-3	2,473	-0.12%
2023/07/24	1	37.26	0	0.00	37.55	1	2,471	0.04%
2023/07/21	2	39.13	2	39.50	38.80	0	2,470	0.00%
2023/07/19	2	38.88	0	0.00	38.60	2	2,534	0.08%
2023/07/18	4	40.29	1	42.00	40.00	3	2,806	0.11%
2023/07/17	2	40.68	0	0.00	41.35	2	2,950	0.07%
2023/07/14	2	40.93	1	41.10	40.70	1	2,957	0.03%
2023/07/13	2	40.55	7	40.62	40.60	-5	2,983	-0.17%
2023/07/12	0	0.00	2	42.40	41.80	-2	3,007	-0.07%
2023/07/10	1	44.10	0	0.00	43.80	1	3,025	0.03%
2023/07/06	2	45.80	0	0.00	45.35	2	3,024	0.07%
2023/07/04	4	45.99	5	46.09	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	2	46.20	46.10	-2	3,052	-0.07%
2023/06/30	1	45.65	3	45.72	46.10	-2	3,063	-0.07%
2023/06/27	2	45.20	1	45.05	44.85	1	3,114	0.03%
2023/06/26	2	44.90	1	44.80	44.85	1	3,114	0.03%
2023/06/19	1	45.30	0	0.00	45.20	1	3,140	0.03%
2023/06/16	1	45.60	0	0.00	45.60	1	3,148	0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.15	0	0.00	45.10	1	3,154	0.03%
2023/06/13	1	45.15	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	44.85	2	45.70	44.80	-1	3,194	-0.03%
2023/06/09	1	45.70	0	0.00	45.65	1	3,182	0.03%
2023/06/08	6	45.04	7.2	44.65	45.15	-1.2	3,190	-0.04%
2023/06/07	5	48.52	8	48.79	48.00	-3	3,131	-0.10%
2023/06/06	30.2	50.04	13.4	50.26	48.55	16.8	3,109	0.54%
2023/06/05	6.4	50.05	10.1	50.93	52.50	-3.7	2,854	-0.13%
2023/06/02	1.1	48.08	1	48.30	47.80	0.1	2,656	0.00%
2023/06/01	1	48.00	0	0.00	47.70	1	2,702	0.04%
2023/05/31	1	48.05	2	48.18	48.20	-1	2,712	-0.04%
2023/05/30	3	47.45	0.1	47.68	47.65	2.9	2,716	0.11%
2023/05/29	1	47.50	5.2	47.68	47.80	-4.2	2,746	-0.15%
2023/05/26	3	49.08	6	47.71	46.85	-3	2,754	-0.11%
2023/05/25	1.3	47.99	1	48.80	48.25	0.3	2,728	0.01%
2023/05/24	2.2	48.60	4	49.03	48.60	-1.8	2,775	-0.06%
2023/05/23	8.2	48.92	3	48.45	48.10	5.2	2,944	0.17%
2023/05/22	0.2	48.26	8	48.31	48.70	-7.8	2,921	-0.27%
2023/05/19	6.5	48.75	1.2	49.17	47.15	5.3	2,899	0.18%
2023/05/18	7.2	47.91	7.3	48.10	48.00	-0.1	2,796	0.00%
2023/05/17	0.1	46.20	0	0.00	46.20	0.1	2,692	0.00%
2023/05/16	5.2	46.39	0	0.00	45.60	5.2	2,792	0.19%
2023/05/12	0	0.00	2	45.00	45.75	-2	3,489	-0.06%
2023/05/11	2	44.50	0	0.00	43.95	2	3,781	0.05%
2023/05/10	4	46.60	0	0.00	45.75	4	3,852	0.10%
2023/05/09	7	46.61	3	46.73	45.80	4	3,887	0.10%
2023/05/05	0	0.00	3	44.88	44.75	-3	3,850	-0.08%
2023/05/04	0	0.00	2	45.05	44.85	-2	3,891	-0.05%
2023/05/03	2	45.10	0	0.00	44.85	2	3,990	0.05%
2023/05/02	0	0.00	1	45.30	45.30	-1	4,119	-0.02%
2023/04/28	1	44.95	2	44.83	44.80	-1	4,150	-0.02%
2023/04/27	2	45.35	0	0.00	44.60	2	4,164	0.05%
2023/04/26	0	0.00	1	44.40	44.40	-1	4,181	-0.02%
2023/04/25	7	45.96	8	46.38	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	4	46.80	46.95	-4	4,200	-0.10%
2023/04/21	17	49.27	23	49.90	47.80	-6	4,222	-0.14%
2023/04/20	7	48.40	8	48.92	49.15	-1	3,992	-0.03%
2023/04/19	2	47.50	17	47.00	47.45	-15	3,886	-0.39%
2023/04/18	2	47.10	1	47.40	46.95	1	3,902	0.03%
2023/04/17	4	47.73	0	45.65	47.90	4	3,911	0.10%
2023/04/14	1	45.80	1	45.90	45.40	0	3,918	0.00%
2023/04/13	4	46.30	2	46.10	45.80	2	3,937	0.05%
2023/04/12	0	0.00	1	47.00	46.95	-1	3,960	-0.03%
2023/04/11	0	47.10	1	46.55	46.45	-1	3,989	-0.03%
2023/04/07	1	47.50	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	47.35	0	0.00	47.90	0	4,104	0.00%
2023/03/31	0	0.00	2	47.15	46.90	-2	4,139	-0.05%
2023/03/30	2	47.22	2	47.33	47.15	0	4,185	0.00%
2023/03/29	2	46.70	0	0.00	46.65	2	4,292	0.05%
2023/03/27	4	46.45	0	0.00	46.45	4	4,443	0.09%
2023/03/23	0	46.22	0	0.00	46.10	0	4,777	0.00%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	46.20	8	46.29	46.35	-8	4,843	-0.17%
2023/03/20	4	45.55	1	45.55	45.85	3	4,870	0.06%
2023/03/17	2	44.60	3	44.48	44.80	-1	4,909	-0.02%
2023/03/16	10	44.60	8	44.07	43.90	2	4,992	0.04%
2023/03/15	10	45.74	7	45.52	45.05	3	5,128	0.06%
2023/03/14	6	45.96	5	45.70	45.60	1	5,250	0.02%
2023/03/13	0	0.00	2	45.55	45.65	-2	5,350	-0.04%
2023/03/10	0	0.00	4	47.10	46.50	-4	5,464	-0.07%
2023/03/09	5	48.99	10	48.66	48.50	-5	5,713	-0.09%
2023/03/08	2	48.85	3	49.27	49.65	-1	6,146	-0.02%
2023/03/07	3	49.58	3	50.07	48.90	0	6,584	0.00%
2023/03/06	6	47.98	18	49.00	49.20	-12	6,680	-0.18%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/02	5	46.40	6	46.42	46.40	-1	6,874	-0.01%
2023/03/01	3	46.37	12	47.13	46.10	-9	7,044	-0.13%
2023/02/24	0	0.00	3	47.75	47.75	-3	7,402	-0.04%
2023/02/23	7	48.79	0	0.00	48.75	7	7,711	0.09%
2023/02/22	2	48.90	3	49.13	48.50	-1	8,173	-0.01%
2023/02/21	11	50.75	16	51.26	50.60	-5	8,289	-0.06%
2023/02/20	3	49.35	3	49.42	49.50	0	8,296	0.00%
2023/02/17	4	48.95	0	0.00	49.10	4	8,798	0.05%
2023/02/16	2	49.05	1	49.20	49.30	1	9,004	0.01%
2023/02/15	8	48.94	6.1	49.07	48.55	1.9	9,390	0.02%
2023/02/14	9.1	49.09	380	48.89	48.45	-370.9	9,741	-3.81%	大賣/鉅額交易
2023/02/13	80	50.58	67	51.56	50.10	13	10,316	0.13%
2023/02/10	199	51.40	146.1	51.53	51.10	52.9	10,707	0.49%	大買/大賣/
2023/02/09	376.1	48.71	75	48.72	48.65	301.1	11,927	2.52%	大買/鉅額交易
2023/02/08	24	46.78	12.1	46.25	45.90	11.9	12,699	0.09%
2023/02/07	3.1	45.87	0	0.00	46.30	3.1	13,526	0.02%
2023/02/06	6	45.23	0	0.00	45.10	6	14,926	0.04%
2023/02/03	0	0.00	1	44.85	44.90	-1	15,698	-0.01%
2023/02/02	6	46.47	24	46.29	46.30	-18	16,203	-0.11%
2023/02/01	24	46.15	33.1	46.32	46.15	-9.1	16,653	-0.05%
2023/01/31	43.1	46.54	10	46.40	46.40	33.1	16,819	0.20%
2023/01/30	0	0.00	4	43.25	43.15	-4	16,874	-0.02%
2023/01/17	5	42.32	0	0.00	42.30	5	17,126	0.03%
2023/01/16	3	41.95	1	42.00	42.00	2	17,478	0.01%
2023/01/13	1	41.10	1	42.35	41.40	0	17,827	0.00%
2023/01/12	6	42.38	4	42.36	42.00	2	18,213	0.01%
2023/01/11	2	43.25	0	0.00	43.15	2	18,617	0.01%
2023/01/10	2	43.90	3	42.68	42.65	-1	19,417	-0.01%
2023/01/09	0	0.00	8.1	43.77	43.45	-8.1	20,366	-0.04%
2023/01/06	1.1	43.91	5	43.55	43.85	-3.9	20,461	-0.02%
2023/01/05	3	45.12	3	45.98	44.35	0	20,747	0.00%
2023/01/04	1	46.10	2	46.28	45.85	-1	21,028	0.00%
2023/01/03	4	45.41	1	45.50	45.50	3	21,281	0.01%
2022/12/30	1	44.40	0	0.00	44.80	1	21,770	0.00%
2022/12/28	8	44.54	11	44.53	44.20	-3	23,650	-0.01%
2022/12/27	2	45.68	10	45.30	45.30	-8	24,351	-0.03%
2022/12/26	1	46.15	1	46.60	46.15	0	24,560	0.00%
2022/12/23	1	47.15	2	46.50	47.20	-1	24,821	0.00%
2022/12/22	5	46.56	4	46.95	46.55	1	25,295	0.00%
2022/12/21	12	48.09	36	47.71	46.95	-24	26,034	-0.09%
2022/12/20	16	50.43	10	50.30	49.05	6	26,073	0.02%
2022/12/19	10	52.57	7	52.11	51.80	3	26,055	0.01%
2022/12/16	7	53.00	2	53.35	53.10	5	26,093	0.02%
2022/12/15	20	53.17	45	53.06	53.20	-25	26,077	-0.10%
2022/12/14	3	51.23	2	50.85	50.80	1	25,943	0.00%
2022/12/13	8	50.25	6	50.53	50.10	2	25,995	0.01%
2022/12/12	2	50.60	2	50.90	50.70	0	26,079	0.00%
2022/12/09	1	51.60	1	50.60	50.60	0	26,300	0.00%
2022/12/08	2	50.50	7	50.87	51.20	-5	26,408	-0.02%
2022/12/07	15	51.81	9	51.88	50.50	6	26,426	0.02%
2022/12/06	7	53.86	6	53.43	53.20	1	26,607	0.00%
2022/12/05	8	53.39	0	0.00	53.10	8	26,694	0.03%
2022/12/02	8	54.45	2	54.00	53.90	6	26,841	0.02%
2022/12/01	6	54.63	13	55.10	54.20	-7	27,484	-0.03%
2022/11/30	115	55.38	82	56.55	54.80	33	27,478	0.12%	大買/
2022/11/29	141	55.10	143	55.58	56.70	-2	27,194	-0.01%	大買/大賣/
2022/11/28	13	52.32	34	52.22	53.60	-21	26,958	-0.08%
2022/11/25	26	52.95	1	53.20	52.50	25	26,952	0.09%
2022/11/24	2	52.90	8	53.01	53.80	-6	27,092	-0.02%
2022/11/23	4	53.80	0	0.00	52.80	4	27,235	0.01%
2022/11/22	85	54.49	81	53.55	53.10	4	27,187	0.01%
2022/11/21	11	54.50	43	54.74	54.10	-32	27,447	-0.12%
2022/11/18	69	54.85	34	54.53	53.40	35	27,657	0.13%
2022/11/17	6	53.15	6	53.27	52.90	0	27,353	0.00%
2022/11/16	2	52.20	12	52.60	53.00	-10	27,302	-0.04%
2022/11/15	30	54.00	18	54.08	53.60	12	27,611	0.04%
2022/11/14	29	52.30	30	52.05	52.70	-1	27,488	0.00%
2022/11/11	22	52.87	68	54.06	51.60	-46	27,383	-0.17%
2022/11/10	51	52.70	11	52.85	52.80	40	27,008	0.15%
2022/11/09	65	54.38	283	52.41	52.00	-218	26,633	-0.82%	大賣/鉅額交易
2022/11/08	77	55.67	52	55.78	53.00	25	26,009	0.10%
2022/11/07	196	58.31	60	57.42	57.00	136	25,403	0.54%	大買/鉅額交易
2022/11/04	66	53.84	64	53.35	56.10	2	23,841	0.01%
2022/11/03	48	51.22	46	50.76	51.00	2	22,899	0.01%
2022/11/02	182	52.20	75	50.11	50.30	107	22,147	0.48%	大買/鉅額交易
2022/11/01	70	47.38	113	47.76	49.10	-43	20,718	-0.21%	大賣/
2022/10/31	125	45.53	82	46.32	46.00	43	20,013	0.21%	大買/
2022/10/28	49	44.90	46	44.40	43.85	3	19,532	0.02%
2022/10/27	45	42.32	49	44.32	44.95	-4	19,120	-0.02%
2022/10/26	7	42.21	9	41.78	40.90	-2	19,042	-0.01%
2022/10/25	27	43.13	53	43.04	42.50	-26	19,151	-0.14%
2022/10/24	40	45.29	11	45.26	44.50	29	19,007	0.15%
2022/10/21	23	45.28	11	45.35	43.65	12	18,686	0.06%
2022/10/20	11	44.81	64	45.00	45.10	-53	18,364	-0.29%
2022/10/19	59	46.81	13	46.72	46.35	46	18,002	0.26%
2022/10/18	43	46.92	38	46.73	46.85	5	17,609	0.03%
2022/10/17	16	44.73	18	45.75	47.20	-2	16,884	-0.01%
2022/10/14	4	43.18	3	44.00	44.00	1	16,217	0.01%
2022/10/13	16	41.99	12	41.48	40.00	4	16,103	0.02%
2022/10/12	12	44.12	14	43.78	44.25	-2	15,821	-0.01%
2022/10/11	3	44.03	103	43.02	43.00	-100	15,566	-0.64%	大賣/
2022/10/07	20	45.34	10	45.22	45.05	10	15,324	0.07%
2022/10/06	22	45.84	26	46.18	46.05	-4	14,887	-0.03%
2022/10/05	31	47.03	30	46.73	44.40	1	14,037	0.01%
2022/10/04	17	44.10	40	44.75	45.80	-23	13,091	-0.18%
2022/10/03	12	41.74	8	42.08	41.65	4	12,429	0.03%
2022/09/30	17	41.63	7	41.75	42.00	10	12,325	0.08%
2022/09/29	132	41.83	43	41.84	42.50	89	12,145	0.73%	大買/
2022/09/28	32	41.02	97	41.07	40.10	-65	11,713	-0.55%
2022/09/27	60	39.02	18	37.51	39.70	42	11,055	0.38%
2022/09/26	8	36.45	8	37.00	36.45	0	11,094	0.00%
2022/09/23	18	39.20	12	39.73	38.90	6	11,248	0.05%
2022/09/22	3	38.32	68	37.92	39.60	-65	11,374	-0.57%
2022/09/21	11	38.19	2	38.18	38.25	9	11,500	0.08%
2022/09/20	13	37.75	14	37.57	37.80	-1	11,494	-0.01%
2022/09/19	74	38.19	10	37.77	37.50	64	11,556	0.55%
2022/09/16	24	41.06	15	42.32	39.25	9	11,598	0.08%
2022/09/15	6	42.22	54	42.88	41.95	-48	11,485	-0.42%
2022/09/14	3	42.10	3	42.52	42.65	0	11,510	0.00%
2022/09/13	19	44.87	13	44.38	43.40	6	11,628	0.05%
2022/09/12	8	44.03	13	43.94	44.10	-5	11,539	-0.04%
2022/09/08	19	43.14	11	43.42	43.00	8	11,574	0.07%
2022/09/07	66	43.78	30	43.62	42.75	36	11,941	0.30%
2022/09/06	18	42.11	8	42.43	41.90	10	11,433	0.09%
2022/09/05	9	42.33	7	42.95	43.15	2	11,656	0.02%
2022/09/02	20	43.00	113	42.93	42.85	-93	11,739	-0.79%	大賣/
2022/09/01	6	42.19	1	41.75	41.75	5	12,208	0.04%
2022/08/31	4	42.56	28	42.89	42.75	-24	12,974	-0.18%
2022/08/30	98	41.91	163	41.27	41.95	-65	13,655	-0.48%	大賣/
2022/08/29	23	40.00	3	40.07	40.30	20	13,706	0.15%
2022/08/26	191	42.70	203	41.70	41.10	-12	13,864	-0.09%	大買/大賣/
2022/08/25	65	42.23	37	41.33	42.95	28	13,788	0.20%
2022/08/24	100	39.53	82	39.61	39.05	18	14,421	0.12%
2022/08/23	46	37.67	49	38.58	39.20	-3	14,622	-0.02%
2022/08/22	125	39.71	11	39.67	38.50	114	14,984	0.76%	大買/鉅額交易
2022/08/19	4	37.89	19	38.14	39.35	-15	15,048	-0.10%
2022/08/18	2	35.73	5	35.98	35.80	-3	15,560	-0.02%
2022/08/17	3	34.80	2	35.50	35.50	1	16,850	0.01%
2022/08/16	2	35.10	1	34.90	34.70	1	18,118	0.01%
2022/08/15	2	35.28	6	35.57	35.15	-4	18,513	-0.02%
2022/08/12	4	34.55	0	0.00	34.50	4	19,478	0.02%
2022/08/11	3	35.07	3	36.12	35.00	0	20,038	0.00%
2022/08/10	10	35.25	7	35.16	35.40	3	19,999	0.02%
2022/08/09	16	34.98	15	34.83	34.55	1	19,919	0.01%
2022/08/08	1	32.95	1	32.55	33.25	0	19,900	0.00%
2022/08/05	13	33.64	13	34.04	33.20	0	20,025	0.00%
2022/08/04	1	32.45	0	0.00	32.60	1	20,077	0.00%
2022/08/03	35	33.20	11	34.56	33.00	24	20,158	0.12%
2022/08/02	4	35.99	5	35.37	33.95	-1	20,260	0.00%
2022/08/01	9	35.54	25	35.37	35.55	-16	20,248	-0.08%
2022/07/29	6	34.02	14	33.09	33.65	-8	20,486	-0.04%
2022/07/28	11	31.55	2	32.05	31.75	9	20,628	0.04%
2022/07/27	1	31.35	1	31.05	31.70	0	20,668	0.00%
2022/07/26	11	31.25	0	0.00	31.55	11	20,805	0.05%
2022/07/25	1	32.75	1	33.20	32.70	0	20,901	0.00%
2022/07/22	8	34.81	97	34.81	33.95	-89	20,911	-0.43%
2022/07/21	87	34.80	11	35.50	34.75	76	20,877	0.36%
2022/07/20	9	32.91	42	33.47	32.80	-33	20,669	-0.16%
2022/07/19	37	33.06	1	33.15	32.95	36	20,751	0.17%
2022/07/18	1	32.40	4	32.54	32.95	-3	20,908	-0.01%
2022/07/15	7	31.93	2	32.00	32.15	5	21,217	0.02%
2022/07/14	1	31.75	18	31.68	31.60	-17	21,762	-0.08%
2022/07/13	11	31.15	11	31.45	31.00	0	21,939	0.00%
2022/07/12	17	30.19	0	0.00	30.10	17	22,048	0.08%
2022/07/11	4	32.95	0	0.00	33.20	4	22,243	0.02%
2022/07/08	44	33.17	44	32.78	33.10	0	22,337	0.00%
2022/07/07	2	31.80	20	31.75	32.80	-18	22,393	-0.08%
2022/07/06	2	32.08	1	31.40	31.45	1	22,466	0.00%
2022/07/05	5	33.67	5	32.83	33.35	0	22,456	0.00%
2022/07/04	5	33.81	6	33.30	33.00	-1	22,367	0.00%
2022/07/01	33	37.40	64	37.92	34.95	-31	22,204	-0.14%
2022/06/30	39	39.86	16	39.05	38.80	23	21,963	0.10%
2022/06/29	32	40.05	11	40.10	39.85	21	21,716	0.10%
2022/06/28	11	38.07	1	37.95	38.30	10	21,509	0.05%
2022/06/27	5	39.06	7	39.16	39.15	-2	21,440	-0.01%
2022/06/24	28	38.06	9	38.42	37.25	19	21,317	0.09%
2022/06/23	8	37.44	36	37.49	37.15	-28	21,166	-0.13%
2022/06/22	15	38.03	7	37.46	36.95	8	21,030	0.04%
2022/06/21	10	39.90	24	39.09	40.05	-14	20,891	-0.07%
2022/06/20	5	41.08	3	40.52	38.50	2	20,685	0.01%
2022/06/17	10	41.76	86	41.65	42.30	-76	20,450	-0.37%
2022/06/16	90	46.14	15	44.45	42.45	75	20,222	0.37%
2022/06/15	19	43.87	66	43.30	42.95	-47	19,648	-0.24%
2022/06/14	71	43.07	23	43.08	43.80	48	19,469	0.25%
2022/06/13	7	43.60	13	42.93	42.05	-6	18,987	-0.03%
2022/06/10	22	46.06	30	45.64	45.00	-8	18,756	-0.04%
2022/06/09	454	45.81	441	45.26	46.20	13	18,246	0.07%	大買/大賣/
2022/06/08	13	44.07	62	44.64	44.85	-49	17,410	-0.28%
2022/06/07	64	42.20	23	41.80	42.35	41	16,494	0.25%
2022/06/06	11	42.37	12	41.21	40.60	-1	16,160	-0.01%
2022/06/02	29	44.16	16	44.34	42.85	13	15,886	0.08%
2022/06/01	105	45.13	100	44.87	44.45	5	15,334	0.03%	大買/
2022/05/31	17	43.86	50	44.42	42.75	-33	14,221	-0.23%
2022/05/30	51	44.65	25	44.09	45.15	26	13,913	0.19%
2022/05/27	30	43.54	30.4	43.73	44.00	-0.4	13,440	0.00%
2022/05/26	48	45.62	37	45.58	44.75	11	12,892	0.09%
2022/05/25	50.3	45.16	45	45.47	44.30	5.3	11,971	0.04%
2022/05/24	77.1	46.87	85	44.84	43.10	-7.9	10,571	-0.07%
2022/05/23	10	44.97	39.6	45.16	46.25	-29.6	9,280	-0.32%
2022/05/20	61	39.54	50	41.08	42.05	11	8,880	0.12%
2022/05/19	65	36.83	73	37.44	38.25	-8	7,899	-0.10%
2022/05/18	4	34.59	7	34.55	34.80	-3	7,409	-0.04%
2022/05/17	7	33.74	7	33.92	34.15	0	7,415	0.00%
2022/05/16	16	34.37	9	33.68	33.40	7	7,434	0.09%
2022/05/13	57	34.36	64	33.92	34.85	-7	7,434	-0.09%
2022/05/12	7	33.65	2	34.10	33.15	5	7,281	0.07%
2022/05/11	71.3	33.42	71	33.99	33.25	0.3	7,139	0.00%
2022/05/10	16	33.18	17	33.56	33.85	-1	7,000	-0.01%
2022/05/09	11.3	35.55	5	35.11	35.00	6.3	6,813	0.09%
2022/05/06	74.1	38.06	63	37.47	37.40	11.1	6,635	0.17%
2022/05/05	6	36.35	14	36.81	37.40	-8	6,103	-0.13%
2022/05/04	6	35.23	9	34.62	34.00	-3	5,819	-0.05%
2022/05/03	7	34.89	77	34.93	35.40	-70	5,729	-1.22%
2022/04/29	73	35.51	44	35.14	35.65	29	5,548	0.52%
2022/04/28	2	33.50	2	33.20	32.45	0	5,403	0.00%
2022/04/27	35	33.58	10	31.87	32.60	25	5,361	0.47%
2022/04/26	27	36.69	14	35.32	33.15	13	5,292	0.25%
2022/04/25	11	35.37	28	35.78	35.10	-17	5,275	-0.32%
2022/04/22	9	37.88	18	37.59	37.60	-9	5,230	-0.17%
2022/04/21	39	37.78	15	38.06	38.10	24	5,046	0.48%
2022/04/20	41	37.93	57	38.48	38.40	-16	4,666	-0.34%
2022/04/19	41	35.33	3	35.65	35.65	38	4,051	0.94%
2022/04/18	1	32.75	3	32.92	32.45	-2	3,787	-0.05%
2022/04/15	8	33.37	1	34.60	32.15	7	3,640	0.19%
2022/04/14	12	33.51	2	34.35	35.00	10	3,359	0.30%
2022/04/13	6	31.07	2	31.88	33.00	4	3,170	0.13%
2022/04/12	2	30.80	11	29.63	31.00	-9	2,949	-0.31%
2022/04/11	7	28.14	0	0.00	28.90	7	2,760	0.25%
2022/04/08	1	27.25	12	27.80	27.80	-11	2,655	-0.41%
2022/04/01	3	26.55	2	26.35	26.50	1	2,534	0.04%
2022/03/30	2	27.20	0	0.00	27.15	2	2,504	0.08%
2022/03/29	12	25.94	13	26.24	26.00	-1	2,472	-0.04%
2022/03/28	5	26.70	4	26.75	26.75	1	2,420	0.04%
2022/03/25	3	27.60	0	0.00	27.60	3	2,398	0.13%
2022/03/24	9	28.29	0	0.00	28.10	9	2,376	0.38%
2022/03/22	0	0.00	1	28.00	27.90	-1	2,295	-0.04%
2022/03/21	0	0.00	1	28.85	28.85	-1	2,266	-0.04%
2022/03/18	4	28.50	4	28.50	28.05	0	2,220	0.00%
2022/03/17	2	28.35	3	28.57	29.05	-1	2,161	-0.05%
2022/03/16	1	26.65	0	0.00	26.90	1	2,059	0.05%
2022/03/15	0	0.00	2	26.80	26.10	-2	2,031	-0.10%
2022/03/11	6	28.13	0	0.00	28.60	6	1,780	0.34%
2022/03/10	0	0.00	2	27.05	26.85	-2	1,679	-0.12%
2022/03/02	0	0.00	2	27.25	27.05	-2	1,367	-0.15%
2022/02/24	1	25.20	1	24.75	24.70	0	1,257	0.00%
2022/02/18	0	0.00	1	27.90	27.50	-1	1,085	-0.09%
2022/02/17	1	27.15	0	0.00	26.80	1	966	0.10%
2022/02/16	1	26.35	2	26.20	27.10	-1	868	-0.12%
2022/02/15	1	26.20	7	26.14	24.75	-6	778	-0.77%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/01/21	10	23.08	0	0.00	22.75	10	591	1.69%
2022/01/20	2	23.55	1	23.50	22.95	1	569	0.18%
2022/01/19	0	0.00	1	24.70	23.95	-1	545	-0.18%
2022/01/18	3	24.83	0	0.00	25.00	3	509	0.59%
2022/01/13	0	0.00	2	21.30	21.40	-2	263	-0.76%
2022/01/11	2	22.90	0	0.00	22.00	2	258	0.77%
2021/12/06	0	0.00	1	20.00	20.15	-1	124	-0.81%
2021/11/29	0	0.00	1	19.00	18.80	-1	119	-0.83%
2021/10/05	1	18.35	0	0.00	18.35	1	283	0.35%
2021/08/27	0	0.00	1	19.90	19.95	-1	376	-0.27%
2021/08/16	0	0.00	1	19.60	19.70	-1	371	-0.27%
2021/08/13	0	0.00	1	20.40	20.35	-1	368	-0.27%
2021/08/09	2	21.35	0	0.00	21.05	2	360	0.55%
2021/08/06	0	0.00	2	23.13	22.95	-2	351	-0.57%
2021/08/05	0	0.00	1	22.65	22.60	-1	345	-0.29%
2021/08/02	1	21.80	0	0.00	22.00	1	348	0.29%
2021/07/30	1	22.25	0	0.00	21.95	1	348	0.29%
2021/07/28	1	22.55	0	0.00	22.45	1	337	0.30%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/21	1	22.45	0	0.00	22.50	1	251	0.40%
2021/07/20	0	0.00	4	23.19	22.50	-4	249	-1.60%
2021/07/16	1	22.55	0	0.00	22.55	1	246	0.41%
2021/07/13	2	24.03	0	0.00	23.20	2	242	0.83%
2021/07/07	5	22.67	0	0.00	22.90	5	215	2.32%
2021/04/28	0	0.00	5	22.60	22.75	-5	247	-2.02%
2021/04/26	0	0.00	1	22.70	22.45	-1	251	-0.40%
2021/03/09	1	23.20	2	23.40	22.55	-1	209	-0.48%
2021/01/28	4	21.80	4	22.28	21.95	0	257	0.00%
2021/01/12	0	0.00	8	22.43	22.55	-8	230	-3.47%
2021/01/08	1	23.00	0	0.00	23.00	1	226	0.44%
2020/11/30	1	27.30	1	27.45	26.70	0	165	0.00%
2020/11/27	8	26.75	0	0.00	27.25	8	151	5.27%
2020/06/11	0	0.00	3	27.72	27.70	-3	423	-0.71%
2020/06/09	1	28.90	0	0.00	28.80	1	430	0.23%
2020/05/20	1	31.00	0	0.00	31.15	1	403	0.25%
2020/05/14	2	32.75	0	0.00	32.30	2	406	0.49%
2020/05/13	2	33.48	0	0.00	33.45	2	406	0.49%
2020/05/08	0	0.00	1	31.45	32.60	-1	361	-0.28%
2020/05/07	1	30.90	0	0.00	31.10	1	345	0.29%
2020/01/17	3	36.60	0	0.00	36.50	3	593	0.51%
2020/01/16	1	36.45	0	0.00	36.75	1	593	0.17%
2019/12/10	0	0.00	2	35.58	35.35	-2	785	-0.25%
2019/12/06	1	36.45	0	0.00	36.30	1	787	0.13%
2019/11/29	0	0.00	1	36.40	35.90	-1	800	-0.12%
2019/11/26	1	37.00	0	0.00	36.70	1	824	0.12%
2019/11/22	0	0.00	1	37.70	37.05	-1	835	-0.12%
2019/11/14	1	38.30	0	0.00	38.05	1	996	0.10%
2019/11/08	0	0.00	1	36.40	36.15	-1	986	-0.10%
2019/11/07	1	36.25	0	0.00	35.80	1	986	0.10%
2019/11/05	1	36.30	1	37.30	37.30	0	982	0.00%
2019/10/31	0	0.00	1	39.85	40.00	-1	935	-0.11%
2019/10/29	1	38.50	0	0.00	38.90	1	888	0.11%
2019/10/28	1	36.35	4	36.80	37.65	-3	850	-0.35%
2019/10/25	3	37.60	0	0.00	37.60	3	829	0.36%
2019/10/24	0	0.00	1	34.25	34.20	-1	791	-0.13%
2019/10/23	2	32.90	0	0.00	33.50	2	785	0.25%
2019/10/02	0	0.00	4	36.90	36.10	-4	749	-0.53%
2019/09/27	1	31.30	0	0.00	31.20	1	726	0.14%
2019/09/26	2	34.43	0	0.00	34.00	2	703	0.28%
2019/09/24	3	35.97	1	37.30	35.10	2	687	0.29%
2019/09/18	1	38.95	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	35.10	33.45	-1	547	-0.18%