友輝 (4933)-永豐金-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
42張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/23	0	0.00	1	56.20	56.10	-1	733	-0.14%
2026/07/22	0	0.00	5	58.60	58.30	-5	794	-0.63%
2026/07/21	0	0.00	1	57.60	58.00	-1	837	-0.12%
2026/07/17	1	58.60	0	0.00	57.00	1	853	0.12%
2026/07/16	1	60.30	0	0.00	59.70	1	851	0.12%
2026/07/14	0	0.00	5	59.10	60.00	-5	852	-0.59%
2026/07/08	0	0.00	1	66.30	65.20	-1	845	-0.12%
2026/06/23	1	67.10	1	67.60	67.50	0	840	0.00%
2026/06/15	0	71.30	0	0.00	71.30	0	827	0.00%
2026/06/12	0	0.00	1	67.60	67.50	-1	844	-0.12%
2026/06/10	0	0.00	0	68.90	66.60	0	876	0.00%
2026/06/08	1	68.70	0	0.00	68.80	1	864	0.12%
2026/06/05	0.4	74.00	0	0.00	73.90	0.4	859	0.05%
2026/06/03	1	80.30	1.4	78.16	77.90	-0.4	856	-0.05%
2026/06/01	0	0.00	0	76.60	76.40	0	824	0.00%
2026/05/25	1	75.50	3.2	74.36	74.30	-2.2	737	-0.30%
2026/05/22	4	73.80	0	0.00	73.90	4	721	0.55%
2026/05/21	0.2	73.50	0	0.00	73.50	0.2	708	0.03%
2026/05/20	0	72.70	13	72.41	72.50	-13	685	-1.90%
2026/05/15	0	0.00	1	68.30	67.40	-1	649	-0.15%
2026/05/13	1	69.30	0	0.00	69.10	1	633	0.16%
2026/05/08	8	70.19	2.1	69.30	69.10	6	613	0.97%
2026/05/07	0	0.00	1	73.00	72.20	-1	602	-0.17%
2026/05/06	4	72.15	41	73.75	73.50	-37	590	-6.26%
2026/05/05	20	70.75	2.1	71.49	71.90	18	557	3.22%
2026/05/04	20	70.70	0.2	70.86	71.00	19.9	550	3.60%
2026/04/30	3	74.37	2	73.10	73.60	1	525	0.19%
2026/04/29	1	77.50	6	76.77	76.00	-5	468	-1.07%
2026/04/28	5	70.60	0	0.00	72.50	5	402	1.24%
2026/04/27	4	71.68	0	0.00	70.60	4	372	1.08%
2026/04/24	0.2	66.40	3	64.53	67.50	-2.9	313	-0.91%
2026/04/23	0	0.00	2	61.80	62.80	-2	269	-0.74%
2026/04/21	0	0.00	1	60.50	60.60	-1	255	-0.39%
2026/04/20	0	0.00	2	60.75	60.50	-2	255	-0.78%
2026/04/17	0	0.00	4.1	60.05	60.40	-4.1	254	-1.60%
2026/04/16	0	0.00	0.1	60.00	60.10	-0.1	254	-0.04%
2026/04/15	4	59.50	0	0.00	59.40	4	253	1.58%
2026/04/08	0	0.00	0.3	57.92	57.90	-0.3	245	-0.10%
2026/03/30	0	0.00	0.1	57.80	57.50	-0.1	238	-0.04%
2026/03/20	3	61.40	0.4	60.70	60.50	2.6	229	1.14%
2026/03/18	0	0.00	3	62.97	63.40	-3	218	-1.37%
2026/03/17	3	61.27	2	61.15	60.00	1	182	0.55%
2026/03/11	2	54.95	0	0.00	55.10	2	144	1.39%
2026/03/10	1	55.40	0	0.00	54.80	1	142	0.70%
2026/03/04	3	57.13	0	0.00	57.00	3	125	2.39%
2026/03/03	10	58.80	0	0.00	58.70	10	127	7.87%
2026/03/02	2	58.90	0	0.00	59.80	2	123	1.62%
2026/02/26	2	59.50	0	0.00	59.50	2	121	1.64%
2026/02/09	2	57.00	0	0.00	57.10	2	132	1.53%
2026/01/26	1	58.80	0	0.00	58.80	1	167	0.60%
2025/11/14	2	58.80	0	0.00	58.80	2	221	0.90%
2025/11/13	2	58.80	0	0.00	59.70	2	225	0.89%
2025/11/11	1	58.00	0	0.00	58.00	1	231	0.43%
2025/11/10	2	59.20	0	0.00	58.20	2	234	0.85%
2025/11/06	1	62.10	0	0.00	62.20	1	242	0.41%
2025/11/03	0	0.00	0.1	63.50	64.00	-0.1	229	-0.04%
2025/09/18	0.1	59.60	0	0.00	59.60	0.1	452	0.01%
2025/08/27	0	0.00	2	63.20	63.30	-2	534	-0.37%
2025/08/14	0.1	64.20	0	0.00	64.00	0.1	567	0.01%
2025/08/13	0	63.90	0	0.00	64.20	0	570	0.00%
2025/08/12	0	0.00	23	64.11	64.40	-23	581	-3.96%
2025/08/06	20	62.80	0	0.00	62.80	20	625	3.20%
2025/07/31	2	63.30	0	0.00	63.20	2	635	0.31%
2025/07/30	1	70.50	1	70.80	70.10	0	577	0.00%
2025/07/28	1	70.50	0	0.00	71.00	1	605	0.17%

友輝相關文章

- 阿布波操作股票常遇到的難題01

友輝相關影音

- 期貨太極流一徐諒諒友輝(4933) 有機會過前高嗎?