友輝 (4933)-永豐金-中正券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
630張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1.1	78.71	78.80	-1.1	1,026	-0.11%
2025/05/08	0	0.00	0.1	76.70	76.80	-0.1	1,045	-0.01%
2025/05/02	2	82.50	0	0.00	80.50	2	1,058	0.19%
2025/04/30	20.2	81.64	21	82.14	81.40	-0.8	1,031	-0.08%
2025/04/29	1	77.60	0	0.00	78.50	1	981	0.10%
2025/04/24	0	0.00	4	73.50	73.40	-4	1,008	-0.40%
2025/04/18	3	72.50	3	72.80	72.50	0	1,036	0.00%
2025/04/16	4	72.75	0	0.00	72.70	4	1,083	0.37%
2025/04/15	0	0.00	0	75.50	75.00	0	1,091	0.00%
2025/04/02	0	0.00	3	82.33	82.40	-3	1,032	-0.29%
2025/03/27	0	0.00	1	83.10	83.50	-1	988	-0.10%
2025/03/26	1	84.50	1	85.60	85.20	0	978	0.00%
2025/03/24	1	82.10	4	82.78	82.30	-3	946	-0.32%
2025/03/20	1	81.40	1	80.80	81.40	0	955	0.00%
2025/03/19	1	81.20	0	0.00	80.80	1	961	0.10%
2025/03/17	1	82.60	0	0.00	82.30	1	1,002	0.10%
2025/03/13	0	0.00	5	80.20	79.90	-5	1,073	-0.47%
2025/03/11	0	0.00	0	82.70	83.60	0	1,072	0.00%
2025/03/10	4	81.90	4	82.50	81.90	0	1,051	0.00%
2025/03/07	1	85.00	1	84.60	84.00	0	1,033	0.00%
2025/03/06	1	83.10	3	84.53	86.20	-2	958	-0.21%
2025/02/27	2	76.80	2	76.40	75.20	0	785	0.00%
2025/02/24	0	0.00	1	74.50	74.60	-1	771	-0.13%
2025/02/11	26	73.62	2	73.50	73.70	24	784	3.06%
2025/02/10	3	73.60	0	0.00	73.80	3	781	0.38%
2025/02/06	3	79.43	1	80.40	79.50	2	765	0.26%
2025/02/05	0	0.00	1	79.10	81.10	-1	746	-0.13%
2025/01/22	1	75.20	0	0.00	75.30	1	717	0.14%
2025/01/16	1	74.00	0	0.00	73.20	1	704	0.14%
2025/01/15	0	0.00	5	75.20	73.60	-5	716	-0.70%
2025/01/13	2	72.40	0	0.00	72.90	2	699	0.29%
2025/01/09	2	73.00	0.1	73.60	72.40	1.9	681	0.28%
2025/01/08	0	0.00	5	71.20	71.70	-5	648	-0.77%
2025/01/06	1	69.00	1.7	69.55	70.20	-0.7	646	-0.11%
2025/01/02	3	68.60	1.1	68.65	68.70	1.9	693	0.27%
2024/12/25	1	66.80	0	0.00	67.20	1	719	0.14%
2024/12/16	3	66.93	0	67.00	66.10	3	799	0.38%
2024/12/13	2	69.10	0	0.00	69.00	2	849	0.24%
2024/12/11	0.8	70.64	2	70.75	71.50	-1.2	871	-0.14%
2024/12/10	2	70.65	1	72.20	69.10	1	880	0.11%
2024/12/09	20	70.30	24	69.14	70.50	-4	882	-0.45%
2024/12/06	2	67.20	2	67.90	67.00	0	901	0.00%
2024/11/29	0	0.00	1	63.40	63.50	-1	887	-0.11%
2024/11/28	2	63.10	0	0.00	63.10	2	901	0.22%
2024/11/08	1	62.60	0	0.00	63.70	1	891	0.11%
2024/11/06	2	64.10	0	0.00	64.20	2	898	0.22%
2024/10/30	1	66.20	0	0.00	66.10	1	928	0.11%
2024/10/29	1	67.50	0	0.00	67.30	1	930	0.11%
2024/10/28	1	70.20	0	0.00	68.70	1	948	0.11%
2024/10/24	1	71.30	1	71.90	70.40	0	1,039	0.00%
2024/10/23	1	72.10	0	0.00	71.70	1	1,091	0.09%
2024/10/22	1.1	71.18	0	0.00	71.00	1.1	1,091	0.10%
2024/10/14	1	68.00	0	0.00	69.60	1	1,106	0.09%
2024/10/01	0	71.60	2	69.50	71.60	-2	1,101	-0.18%
2024/09/30	2	71.00	0	0.00	70.30	2	1,096	0.18%
2024/09/24	0	0.00	1.2	72.68	72.00	-1.2	1,064	-0.11%
2024/09/19	6	76.63	5	75.78	75.60	1	1,026	0.10%
2024/09/18	2	77.85	0	0.00	75.60	2	1,013	0.20%
2024/09/16	2	76.25	2	74.40	77.40	0	983	0.00%
2024/09/13	1	72.50	2	73.50	73.30	-1	917	-0.11%
2024/09/12	2	72.35	0	0.00	71.00	2	889	0.22%
2024/09/11	10	69.60	10	70.76	71.70	0	865	0.00%
2024/09/10	3	71.87	3	69.63	68.50	0	824	0.00%
2024/09/09	13	69.78	12.1	71.68	72.60	0.9	765	0.12%
2024/09/06	0.1	66.70	0	0.00	66.00	0.1	713	0.01%
2024/08/30	0	0.00	2	69.10	70.00	-2	697	-0.29%
2024/08/27	2	68.15	7	67.70	68.10	-5	679	-0.74%
2024/08/26	0	0.00	2	68.70	67.70	-2	681	-0.29%
2024/08/21	0	0.00	1	69.90	69.90	-1	675	-0.15%
2024/08/19	33	71.13	33	70.85	70.70	0	675	0.00%
2024/08/09	5	66.38	8	64.53	64.50	-3	669	-0.45%
2024/08/07	0	0.00	0	65.00	64.20	0	656	0.00%
2024/07/29	10	81.11	2	73.80	70.30	8	722	1.11%
2024/07/23	3	72.73	1	70.40	69.80	2	570	0.35%
2024/07/22	0	0.00	1	71.20	71.00	-1	558	-0.18%
2024/07/15	4	73.03	4	72.00	72.60	0	525	0.00%
2024/07/12	1.2	70.93	1	69.50	69.50	0.2	501	0.03%
2024/07/11	4	70.90	2	69.85	71.60	2	466	0.43%
2024/07/09	0	0.00	1	66.20	65.40	-1	422	-0.24%
2024/05/28	1	63.60	0	0.00	63.80	1	504	0.20%
2024/05/21	0	0.00	5	65.80	64.50	-5	566	-0.88%
2024/05/20	5	65.58	0	0.00	66.00	5	597	0.84%
2024/05/17	0	0.00	0.2	64.90	64.80	-0.2	645	-0.03%
2024/05/16	0	0.00	1	65.40	65.40	-1	648	-0.15%