亞電 (4939)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
914張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	22.40	22.35	-2	1,928	-0.10%
2024/03/25	0	23.25	0	0.00	23.35	0	2,082	0.00%
2024/03/21	0	24.05	0	0.00	22.40	0	2,093	0.00%
2024/03/20	0	22.22	0	0.00	21.90	0	2,160	0.00%
2024/03/19	0	22.90	10	21.95	22.00	-10	2,258	-0.44%
2024/03/15	0	21.75	0	0.00	21.80	0	2,358	0.00%
2024/03/13	0	0.00	10	21.30	21.40	-10	2,469	-0.41%
2024/03/12	0	22.20	0	0.00	22.00	0	2,637	0.00%
2024/03/11	10	22.10	0	0.00	21.80	10	2,669	0.37%
2024/03/08	0	0.00	8	22.84	22.45	-8	2,707	-0.30%
2024/03/06	25	26.56	6	26.67	26.50	19	2,608	0.73%
2024/03/05	3	25.97	4	26.06	26.10	-1	2,480	-0.04%
2024/03/04	3	25.43	3	25.30	25.35	0	2,376	0.00%
2024/03/01	1	25.20	0	0.00	25.15	1	2,340	0.04%
2024/02/26	0	25.00	0	0.00	24.80	0	2,208	0.00%
2024/02/21	1	23.80	1	24.40	23.80	0	2,111	0.00%
2024/02/15	0	0.00	10	23.50	23.45	-10	1,883	-0.53%
2024/01/30	2	22.55	2	22.75	22.50	0	1,781	0.00%
2024/01/26	0	0.00	1	21.55	21.30	-1	1,692	-0.06%
2024/01/25	0	22.45	11	22.27	22.95	-11	1,643	-0.67%
2024/01/24	1	22.55	0	0.00	22.65	1	1,617	0.06%
2024/01/23	1	23.20	0	0.00	23.20	1	1,554	0.06%
2024/01/19	0	0.00	1	20.90	21.00	-1	1,451	-0.07%
2024/01/16	1	22.45	0	0.00	22.45	1	1,388	0.07%
2024/01/15	0	0.00	4	21.85	21.90	-4	1,313	-0.30%
2024/01/08	0	0.00	1	21.15	20.85	-1	1,274	-0.08%
2024/01/04	0	0.00	1	20.85	20.85	-1	1,273	-0.08%
2024/01/03	1	22.50	3	22.17	22.05	-2	1,252	-0.16%
2024/01/02	0	0.00	3	22.00	22.15	-3	1,191	-0.25%
2023/12/29	0	0.00	14	21.45	21.45	-14	1,165	-1.20%
2023/12/20	0	0.00	0.1	21.20	21.15	-0.1	967	-0.01%
2023/12/18	0	0.00	1	21.35	21.25	-1	942	-0.11%
2023/12/14	3	22.47	4	22.20	22.50	-1	846	-0.12%
2023/12/13	12	21.93	2	22.00	21.90	10	741	1.35%
2023/12/12	0	0.00	0	21.00	20.65	0	662	0.00%
2023/12/11	2	20.80	0	0.00	20.75	2	631	0.32%
2023/12/08	1	21.05	0	21.30	21.40	1	605	0.16%
2023/12/07	1	21.55	7	21.53	21.55	-6	500	-1.20%
2023/12/06	21	19.55	21	19.27	19.60	0	315	0.01%
2023/12/05	3	19.15	1	18.55	19.25	2	269	0.75%
2023/11/20	20	17.60	0	0.00	17.55	20	172	11.57%
2023/09/19	0	17.30	0	0.00	16.70	0	261	0.00%
2023/09/12	0	0.00	0.2	16.85	16.75	-0.2	263	-0.08%
2023/09/06	0	0.00	0.2	16.80	16.80	-0.2	266	-0.07%
2023/09/04	0.2	17.10	0	0.00	16.85	0.2	270	0.07%
2023/08/31	0	0.00	2	16.65	16.75	-2	273	-0.73%
2023/08/15	0	0.00	1	16.85	16.60	-1	290	-0.34%
2023/07/31	0	0.00	1	17.55	17.40	-1	378	-0.26%
2023/07/27	2	17.45	0	0.00	17.45	2	370	0.54%
2023/07/21	0	0.00	2	17.65	17.10	-2	353	-0.57%
2023/07/12	100	17.31	100	17.69	17.70	0	318	0.00%
2023/07/06	86	16.59	86	17.00	16.80	0	284	0.00%
2023/06/20	0	17.00	0	0.00	16.95	0	253	0.00%
2023/06/14	0	0.00	1	16.80	16.80	-1	252	-0.40%
2023/05/15	0	0.00	1	16.95	17.00	-1	243	-0.41%
2023/05/12	9	17.30	0	0.00	17.25	9	242	3.70%
2023/05/10	2	18.75	2	18.83	18.10	0	211	0.00%
2023/05/09	11	16.64	1	16.75	17.30	10	129	7.74%
2023/05/02	1	16.30	0	0.00	16.25	1	127	0.78%
2023/04/28	1	16.10	0	0.00	16.30	1	127	0.79%
2023/03/23	0	16.60	0	0.00	16.55	0	138	0.00%
2023/03/22	0	16.65	0	16.65	16.60	0	138	0.00%
2023/03/20	0	16.95	0	0.00	16.30	0	135	0.00%
2023/03/14	0	17.00	0	0.00	16.55	0	134	0.00%
2023/03/13	0	16.90	0	0.00	16.35	0	137	0.00%
2023/03/10	0	17.30	0	0.00	16.75	0	137	0.00%
2023/03/09	3	17.27	0	0.00	17.15	3	144	2.08%
2023/02/21	0	16.75	0	0.00	16.60	0	128	0.00%
2022/09/30	0	0.00	2	14.85	14.95	-2	195	-1.02%
2022/08/29	0.2	17.75	0	0.00	17.25	0.2	224	0.09%
2022/08/25	0	0.00	45	17.58	17.60	-45	235	-19.14%
2022/08/05	5	17.20	1	17.15	17.25	4	234	1.70%
2022/07/29	10	17.00	0	0.00	17.15	10	248	4.03%
2022/07/28	4	17.05	0	0.00	17.15	4	249	1.61%
2022/07/26	13	17.20	0	0.00	17.15	13	249	5.22%
2022/07/22	10	17.60	1	17.60	17.65	9	249	3.60%
2022/07/21	1	17.70	0	0.00	17.90	1	258	0.39%
2022/07/20	4	17.90	0	0.00	17.85	4	261	1.53%
2022/07/19	1	17.95	0	0.00	17.95	1	269	0.37%
2022/07/14	6	17.00	0	0.00	17.15	6	276	2.17%
2022/07/01	0	0.00	1	17.25	16.95	-1	322	-0.31%
2022/06/30	0	0.00	55	18.30	18.05	-55	316	-17.40%
2022/06/21	0	19.10	0	0.00	19.40	0	334	0.00%
2022/06/20	0	0.00	1	19.05	18.90	-1	340	-0.29%
2022/06/02	0	0.00	1	21.00	21.05	-1	390	-0.26%
2022/05/30	1	21.85	0	0.00	21.85	1	405	0.25%
2022/05/06	0	0.00	1	21.10	21.15	-1	624	-0.16%
2022/04/15	1	22.00	0	0.00	22.00	1	2,257	0.04%
2022/04/14	6	22.33	0	0.00	22.30	6	2,753	0.22%
2022/04/13	5	22.65	0	0.00	22.50	5	3,446	0.15%
2022/04/08	1	23.00	0	0.00	23.20	1	3,690	0.03%
2022/03/31	0	0.00	5	23.90	24.00	-5	3,776	-0.13%
2022/03/25	0	0.00	1	24.35	24.20	-1	3,772	-0.03%
2022/03/17	0	0.00	5	23.78	23.70	-5	3,773	-0.13%
2022/03/16	1	22.75	1	22.60	22.85	0	3,763	0.00%
2022/03/15	1	22.80	0	0.00	22.75	1	3,758	0.03%
2022/03/10	0	0.00	1	23.60	23.45	-1	3,771	-0.03%
2022/03/09	4	22.98	0	0.00	23.00	4	3,766	0.11%
2022/03/08	1	22.65	1	22.85	22.65	0	3,764	0.00%
2022/03/07	1	23.20	0	0.00	23.30	1	3,747	0.03%
2022/03/04	2	24.38	1	24.65	24.40	1	3,729	0.03%
2022/03/03	1	24.85	2	25.08	24.80	-1	3,720	-0.03%
2022/03/02	2	24.75	0	0.00	25.15	2	3,713	0.05%
2022/03/01	1	23.65	0	0.00	24.65	1	3,694	0.03%
2022/02/18	2	24.55	0	0.00	24.45	2	3,637	0.05%
2022/02/16	5	25.06	3	25.17	25.00	2	3,611	0.06%
2022/01/26	0	0.00	1	24.05	24.05	-1	3,479	-0.03%
2022/01/25	1	23.80	0	0.00	23.35	1	3,449	0.03%
2022/01/21	1	25.15	4	25.16	24.60	-3	3,371	-0.09%
2022/01/20	3	25.70	0	0.00	25.90	3	3,313	0.09%
2022/01/19	0	0.00	11	25.85	25.90	-11	3,289	-0.33%
2022/01/18	13	26.37	0	0.00	25.50	13	3,195	0.41%
2022/01/17	1	26.70	2	27.48	26.80	-1	3,093	-0.03%
2022/01/14	15	26.66	23	26.75	27.40	-8	3,019	-0.26%
2022/01/13	1	26.35	21	27.15	27.15	-20	2,910	-0.69%
2022/01/12	14	25.76	2	26.08	25.55	12	2,752	0.44%
2022/01/11	73	28.00	69	28.56	28.00	4	2,514	0.16%
2022/01/10	6	27.79	118	27.65	28.00	-112	2,054	-5.45%	大賣/鉅額交易
2022/01/07	23	27.07	85	27.88	27.60	-62	1,849	-3.35%
2022/01/06	87	26.72	226	26.65	27.10	-139	1,346	-10.32%	大賣/鉅額交易
2022/01/05	11	25.07	185	24.87	26.00	-174	648	-26.83%	大賣/鉅額交易
2022/01/04	30	23.17	40	23.53	23.65	-10	446	-2.24%
2022/01/03	0	0.00	13	24.11	23.70	-13	424	-3.06%
2021/12/30	43	22.88	0	0.00	23.25	43	383	11.23%
2021/12/29	21	22.85	13	23.49	22.70	8	357	2.24%
2021/12/28	60	22.17	0	0.00	22.00	60	320	18.73%
2021/12/27	95	21.88	2	22.30	22.00	93	318	29.19%
2021/12/23	0	0.00	1	20.95	21.00	-1	296	-0.34%
2021/12/22	0	0.00	24	20.76	20.75	-24	296	-8.11%
2021/12/21	0	0.00	23	20.60	20.70	-23	294	-7.82%
2021/12/20	15	20.68	0	0.00	20.65	15	292	5.13%
2021/12/16	30	20.95	0	0.00	20.90	30	288	10.38%
2021/12/15	37	20.92	0	0.00	20.90	37	283	13.07%
2021/12/13	49	20.84	2	20.85	21.00	47	278	16.88%
2021/12/09	2	20.60	18	20.52	20.50	-16	260	-6.13%
2021/12/08	2	20.50	165	20.52	20.40	-163	257	-63.39%	大賣/鉅額交易
2021/12/07	0	0.00	62	20.50	20.60	-62	252	-24.60%
2021/12/06	107	20.14	0	0.00	20.20	107	248	43.05%	大買/鉅額交易
2021/12/02	20	20.65	0	0.00	20.35	20	237	8.44%
2021/12/01	5	20.40	0	0.00	20.40	5	234	2.14%
2021/11/30	5	20.30	0	0.00	20.30	5	235	2.12%
2021/11/26	60	20.13	15	20.35	20.35	45	234	19.17%
2021/11/25	55	20.42	0	0.00	20.30	55	233	23.54%
2021/11/24	39	20.31	0	0.00	20.40	39	231	16.81%
2021/11/18	20	20.70	0	0.00	20.70	20	231	8.64%
2021/11/17	1	20.65	0	0.00	20.70	1	230	0.43%
2021/11/08	0	0.00	30	20.00	19.90	-30	245	-12.24%
2021/11/05	52	20.48	0	0.00	20.45	52	247	20.97%
2021/11/03	0	0.00	12	20.61	20.65	-12	269	-4.45%
2021/11/01	0	0.00	10	21.00	20.85	-10	294	-3.39%
2021/10/27	0	0.00	9	20.70	20.50	-9	320	-2.81%
2021/10/25	0	0.00	31	20.20	20.30	-31	339	-9.12%
2021/10/21	31	20.08	0	0.00	20.10	31	396	7.83%
2021/10/14	23	18.81	1	19.10	19.00	22	526	4.17%
2021/10/13	17	18.90	0	0.00	18.90	17	686	2.48%
2021/10/01	0	0.00	30	19.50	19.40	-30	934	-3.21%
2021/09/29	0	0.00	37	20.03	19.95	-37	951	-3.89%
2021/09/28	0	0.00	2	20.60	20.50	-2	957	-0.21%
2021/09/27	0	0.00	14	20.63	20.55	-14	964	-1.45%
2021/09/23	0	0.00	10	20.40	20.40	-10	979	-1.02%
2021/09/22	0	0.00	31	20.14	20.10	-31	992	-3.12%
2021/09/17	0	0.00	28	20.52	20.50	-28	1,008	-2.78%
2021/09/15	0	0.00	15	20.73	20.60	-15	1,013	-1.48%
2021/09/10	0	0.00	12	21.20	21.15	-12	1,029	-1.17%
2021/09/09	0	0.00	32	21.03	21.10	-32	1,032	-3.10%
2021/09/08	0	0.00	28	20.83	20.80	-28	1,033	-2.71%
2021/09/07	0	0.00	102	21.08	21.00	-102	1,040	-9.80%	大賣/鉅額交易
2021/09/06	20	21.78	0	0.00	21.65	20	1,072	1.87%
2021/09/03	1	21.90	0	0.00	22.20	1	1,081	0.09%
2021/08/27	0	0.00	4	21.90	21.80	-4	1,107	-0.36%
2021/08/18	0	0.00	7	21.50	21.50	-7	1,165	-0.60%
2021/08/17	0	0.00	10	21.40	20.45	-10	1,166	-0.86%
2021/08/16	10	21.00	0	0.00	21.00	10	1,166	0.86%
2021/08/13	10	22.70	12	22.10	22.10	-2	1,167	-0.17%
2021/08/12	12	22.90	0	0.00	22.90	12	1,170	1.03%
2021/08/10	70	22.93	0	0.00	22.95	70	1,186	5.90%
2021/08/09	40	23.68	0	0.00	23.50	40	1,201	3.33%
2021/08/06	0	0.00	70	25.59	25.45	-70	1,197	-5.85%
2021/08/05	0	0.00	40	25.66	25.70	-40	1,191	-3.36%
2021/08/04	0	0.00	20	25.73	25.65	-20	1,220	-1.64%
2021/08/03	30	25.32	0	0.00	25.40	30	1,234	2.43%
2021/07/29	16	25.30	1	25.20	25.30	15	1,237	1.21%
2021/07/27	2	25.55	0	0.00	25.30	2	1,249	0.16%
2021/07/26	1	25.80	31	26.32	26.25	-30	1,247	-2.41%
2021/07/22	0	0.00	20	25.05	24.85	-20	1,295	-1.54%
2021/07/21	0	0.00	1	24.80	24.75	-1	1,386	-0.07%
2021/07/20	20	25.20	20	25.28	25.25	0	1,389	0.00%
2021/07/19	8	25.78	3	26.07	25.70	5	1,390	0.36%
2021/07/16	30	25.22	0	0.00	25.25	30	1,266	2.37%
2021/07/15	30	24.95	20	25.10	24.95	10	1,255	0.80%
2021/07/14	139	25.18	58	25.69	24.50	81	1,252	6.46%	大買/
2021/07/13	31	25.11	0	0.00	25.60	31	1,191	2.60%
2021/07/12	24	24.59	13	24.97	25.40	11	1,284	0.86%
2021/07/09	20	24.30	0	0.00	24.30	20	1,330	1.50%
2021/07/08	10	24.40	0	0.00	24.40	10	1,481	0.68%
2021/07/07	60	24.37	0	0.00	24.15	60	1,630	3.68%
2021/07/06	170	24.45	0	0.00	24.40	170	1,658	10.25%	大買/鉅額交易
2021/06/29	0	0.00	0.1	24.05	23.80	-0.1	1,948	0.00%
2021/06/16	1	23.70	0	0.00	23.30	1	2,421	0.04%
2021/06/15	0	0.00	0	24.00	23.85	0	2,442	0.00%
2021/06/11	0.1	23.40	0	0.00	23.20	0.1	2,459	0.00%
2021/06/10	1	23.40	1	23.55	23.40	0	2,466	0.00%
2021/06/02	0	0.00	1	23.50	22.90	-1	3,002	-0.03%
2021/05/26	1	23.80	0	0.00	23.10	1	3,080	0.03%
2021/05/18	0	0.00	2	20.20	20.45	-2	3,416	-0.06%
2021/05/17	1	18.75	0	0.00	18.60	1	3,412	0.03%
2021/04/29	0	0.00	2	25.65	25.60	-2	3,445	-0.06%
2021/04/28	11	26.14	1	26.15	26.00	10	3,437	0.29%
2021/04/27	41	27.40	13	27.25	27.40	28	3,363	0.83%
2021/04/26	0	0.00	0	26.10	26.05	0	3,289	0.00%
2021/04/21	1	26.30	26	26.44	26.65	-25	3,356	-0.74%
2021/04/16	13	26.97	10	26.80	26.85	3	3,338	0.09%
2021/04/15	0	0.00	12	26.15	27.00	-12	3,409	-0.35%
2021/04/14	26	25.67	21	26.14	25.65	5	3,351	0.15%
2021/04/13	20	26.60	1	27.00	26.10	19	3,251	0.58%
2021/04/12	10	25.10	0	0.00	25.40	10	3,313	0.30%
2021/04/09	10	25.35	0	0.00	25.00	10	3,334	0.30%
2021/04/08	11	26.54	0	0.00	26.00	11	3,407	0.32%
2021/04/07	1	26.45	24	26.15	26.45	-23	3,561	-0.65%
2021/04/06	0	0.00	46	25.91	25.85	-46	3,563	-1.29%
2021/03/31	0	0.00	178	25.89	26.20	-178	3,591	-4.96%	大賣/鉅額交易
2021/03/30	0	0.00	17	25.30	25.20	-17	3,447	-0.49%
2021/03/24	0	25.25	0	0.00	24.90	0	3,372	0.00%
2021/03/23	0	25.10	0	0.00	24.85	0	3,337	0.00%
2021/03/19	0	0.00	41	25.07	25.45	-41	3,242	-1.26%
2021/03/18	0	0.00	1	24.45	24.20	-1	3,097	-0.03%
2021/03/17	0	0.00	20	24.75	24.45	-20	3,084	-0.65%
2021/03/16	70	23.99	10	23.90	23.95	60	3,048	1.97%
2021/03/15	20	24.05	3	24.00	24.05	17	3,045	0.56%
2021/03/12	1	23.80	0	0.00	23.85	1	3,069	0.03%
2021/03/11	34	24.35	0	0.00	24.15	34	3,037	1.12%
2021/03/10	48	24.80	146	24.54	24.60	-98	2,982	-3.29%	大賣/
2021/03/09	5	23.90	77	23.37	24.00	-72	2,672	-2.69%
2021/03/08	10	23.30	25	23.17	22.90	-15	2,588	-0.58%
2021/03/05	2	22.95	2	22.95	22.75	0	2,562	0.00%
2021/03/04	0	0.00	4	22.93	23.05	-4	2,559	-0.16%
2021/03/03	40	22.45	0	0.00	22.65	40	2,572	1.56%
2021/03/02	113	22.94	0	0.00	22.60	113	2,561	4.41%	大買/鉅額交易
2021/02/26	320	23.11	5	23.12	23.00	315	2,546	12.37%	大買/鉅額交易
2021/02/25	10	22.90	0	0.00	22.65	10	2,505	0.40%
2021/02/23	6	23.76	13	23.37	23.45	-7	2,467	-0.28%
2021/02/22	1	22.30	0	0.00	22.35	1	2,313	0.04%
2021/02/19	6	22.93	2	22.60	22.70	4	2,328	0.17%
2021/02/18	2	21.90	0	0.00	22.00	2	2,297	0.09%
2021/02/17	0	0.00	2	21.25	21.25	-2	2,361	-0.08%
2021/02/05	0	0.00	2	20.10	20.00	-2	2,347	-0.09%
2021/02/03	10	20.05	5	20.00	20.00	5	2,346	0.21%
2021/02/01	10	20.00	30	19.93	19.90	-20	2,351	-0.85%
2021/01/29	22	20.70	0	0.00	20.80	22	2,345	0.94%
2021/01/28	2	21.75	0	0.00	21.75	2	2,314	0.09%
2021/01/27	0	21.00	20	21.10	21.30	-20	2,176	-0.92%
2021/01/26	0	0.00	20	20.50	20.00	-20	2,158	-0.93%
2021/01/25	0	0.00	5	19.80	20.20	-5	2,155	-0.23%
2021/01/22	0	0.00	1	19.70	20.10	-1	2,151	-0.05%
2021/01/21	40	19.88	0	0.00	19.70	40	2,139	1.87%
2021/01/19	1	21.50	0	0.00	21.15	1	2,098	0.05%
2021/01/18	1	21.80	0	0.00	21.70	1	2,069	0.05%
2021/01/08	0	0.00	1	23.40	22.15	-1	1,838	-0.05%
2021/01/05	0	0.00	11	22.94	22.60	-11	1,570	-0.70%
2020/12/30	21	21.75	2	22.00	22.00	19	1,192	1.59%
2020/12/09	0	0.00	1	19.25	19.05	-1	777	-0.13%
2020/11/27	2	18.43	2	18.80	18.65	0	763	0.00%
2020/11/17	2	17.73	1	18.35	18.00	1	702	0.14%
2020/09/17	0	0.00	4	16.40	16.70	-4	549	-0.73%
2020/09/15	4	16.03	0	0.00	16.00	4	517	0.77%
2020/08/11	0	0.00	20	14.10	14.00	-20	499	-4.00%
2020/08/10	0	0.00	66	14.01	14.05	-66	500	-13.20%
2020/08/06	70	13.94	0	0.00	13.95	70	494	14.16%
2020/08/03	10	13.60	0	0.00	13.65	10	496	2.02%
2020/07/31	6	13.35	0	0.00	13.60	6	496	1.21%
2020/07/22	0	0.00	5	14.01	14.05	-5	511	-0.98%
2020/07/20	5	14.00	0	0.00	13.75	5	477	1.05%
2020/05/20	2	14.00	2	14.50	13.90	0	370	0.00%
2020/05/15	0	0.00	3	13.30	13.45	-3	340	-0.88%
2020/05/14	3	13.55	6	13.55	13.30	-3	334	-0.90%
2020/05/13	0	0.00	3	13.60	13.60	-3	334	-0.90%
2020/05/12	0	0.00	1	13.60	13.55	-1	345	-0.29%
2020/04/10	0	0.00	4	12.35	12.20	-4	355	-1.12%
2020/04/07	0	10.65	0	0.00	10.60	0	403	0.00%
2020/03/26	0	0.00	9	10.05	10.10	-9	399	-2.25%
2020/03/24	4	8.95	0	0.00	8.95	4	389	1.03%
2020/03/19	0	0.00	123	7.83	7.83	-123	380	-32.37%	大賣/鉅額交易
2020/03/16	0	0.00	10	9.98	9.95	-10	371	-2.69%
2020/03/13	0	0.00	40	10.35	10.35	-40	365	-10.95%
2020/03/12	0	0.00	95	11.53	11.45	-95	360	-26.34%
2020/03/10	0	0.00	10	12.80	12.75	-10	343	-2.91%
2020/03/09	0	0.00	40	13.30	13.25	-40	336	-11.89%
2020/03/06	0	0.00	10	14.00	13.85	-10	330	-3.03%
2020/02/25	0	0.00	1	14.70	14.70	-1	324	-0.31%
2020/02/21	0	0.00	2	15.05	15.10	-2	324	-0.62%
2020/02/14	0	0.00	10	15.00	14.85	-10	323	-3.10%
2020/02/13	0	0.00	45	14.90	14.95	-45	323	-13.92%
2020/02/12	0	0.00	20	14.80	14.85	-20	315	-6.33%
2020/02/11	0	0.00	50	14.51	14.55	-50	324	-15.43%
2020/02/10	0	0.00	13	14.55	14.50	-13	323	-4.01%
2020/02/07	0	0.00	25	14.92	14.85	-25	324	-7.69%
2020/02/06	0	0.00	40	14.71	15.15	-40	325	-12.29%
2020/02/05	0	0.00	10	14.45	14.40	-10	323	-3.09%
2020/02/04	0	0.00	20	14.15	14.25	-20	320	-6.25%
2020/02/03	3	13.68	50	13.86	13.80	-47	318	-14.77%
2020/01/20	0	0.00	15	17.15	17.15	-15	305	-4.92%
2020/01/17	0	0.00	17	17.15	17.15	-17	310	-5.47%
2020/01/14	0	0.00	34	17.31	17.30	-34	313	-10.84%
2020/01/13	0	0.00	10	17.10	17.10	-10	313	-3.19%
2020/01/10	0	0.00	20	17.10	17.05	-20	312	-6.39%
2019/12/31	10	17.60	10	17.75	17.75	0	264	0.00%
2019/12/20	10	17.80	0	0.00	17.80	10	276	3.61%
2019/12/12	10	18.10	20	18.50	18.05	-10	281	-3.56%
2019/12/09	10	17.35	10	17.45	17.45	0	269	0.00%
2019/11/28	0	0.00	19	17.05	17.10	-19	372	-5.10%
2019/11/25	10	16.80	10	16.85	16.85	0	418	0.00%
2019/11/20	0	0.00	7	17.20	17.10	-7	429	-1.63%
2019/11/08	0	0.00	64	17.56	17.35	-64	491	-13.03%
2019/11/06	15	17.93	0	0.00	17.90	15	501	2.99%
2019/10/22	5	18.40	0	0.00	18.40	5	805	0.62%
2019/10/18	5	18.30	0	0.00	18.30	5	816	0.61%
2019/10/17	10	18.35	0	0.00	18.35	10	821	1.22%
2019/10/16	10	18.30	0	0.00	18.25	10	833	1.20%
2019/10/15	30	18.18	0	0.00	18.20	30	841	3.56%
2019/10/14	115	18.21	0	0.00	18.15	115	848	13.55%	大買/鉅額交易
2019/10/04	0	0.00	50	18.25	18.25	-50	843	-5.93%
2019/09/20	0	0.00	4	18.85	18.85	-4	1,102	-0.36%
2019/09/18	10	18.95	0	0.00	18.95	10	1,100	0.91%
2019/09/17	30	18.82	0	0.00	18.85	30	1,100	2.73%
2019/09/16	10	18.80	0	0.00	18.80	10	1,099	0.91%
2019/09/12	35	19.20	0	0.00	19.20	35	1,097	3.19%
2019/09/09	0	0.00	30	19.43	19.10	-30	1,097	-2.73%
2019/09/06	30	19.87	0	0.00	19.70	30	1,088	2.76%
2019/09/05	30	19.97	0	0.00	19.90	30	1,087	2.76%
2019/09/04	54	19.81	0	0.00	19.95	54	1,086	4.97%
2019/09/03	90	20.07	0	0.00	19.75	90	1,088	8.27%
2019/09/02	0	0.00	1	20.20	20.20	-1	1,075	-0.09%
2019/08/30	40	19.58	0	0.00	20.00	40	1,028	3.89%
2019/08/29	42	19.38	0	0.00	19.40	42	996	4.21%
2019/08/27	30	18.90	0	0.00	18.90	30	987	3.04%
2019/08/26	10	18.75	0	0.00	18.85	10	989	1.01%
2019/08/21	30	18.63	0	0.00	18.85	30	943	3.18%
2019/08/20	20	18.75	2	18.75	18.70	18	945	1.90%
2019/08/19	39	18.80	0	0.00	18.80	39	949	4.11%
2019/08/16	20	18.68	0	0.00	18.65	20	951	2.10%
2019/08/15	20	18.30	0	0.00	18.50	20	947	2.11%
2019/08/14	10	18.55	2	18.48	18.45	8	946	0.85%
2019/08/13	10	18.10	0	0.00	18.25	10	943	1.06%
2019/08/12	0	0.00	2	18.18	18.25	-2	945	-0.21%
2019/08/08	0	0.00	190	18.17	18.10	-190	944	-20.11%	大賣/鉅額交易
2019/08/07	1	18.60	0	0.00	18.45	1	935	0.11%
2019/08/06	70	18.24	1	18.15	18.30	69	944	7.31%
2019/08/05	10	18.75	0	0.00	18.60	10	951	1.05%
2019/08/02	60	18.78	0	0.00	18.75	60	959	6.25%
2019/08/01	21	20.00	0	0.00	19.55	21	981	2.14%
2019/07/31	3	20.25	1	20.25	20.40	2	974	0.21%
2019/07/30	6	20.73	41	21.15	20.60	-35	968	-3.62%
2019/07/29	32	19.88	43	20.48	20.60	-11	853	-1.29%
2019/07/26	0	0.00	30	20.00	19.95	-30	843	-3.56%
2019/07/25	1	20.05	92	19.96	20.10	-91	814	-11.17%
2019/07/24	20	19.10	0	0.00	19.20	20	786	2.54%
2019/07/23	20	19.10	0	0.00	19.05	20	795	2.52%
2019/07/22	42	19.07	0	0.00	19.05	42	810	5.18%
2019/07/18	2	18.93	20	19.10	18.70	-18	909	-1.98%
2019/07/15	0	0.00	5	18.80	18.60	-5	1,022	-0.49%
2019/07/11	0	0.00	60	18.94	18.85	-60	1,063	-5.64%
2019/07/10	0	0.00	30	19.02	18.90	-30	1,083	-2.77%
2019/07/09	0	0.00	100	19.20	19.00	-100	1,105	-9.04%
2019/07/08	22	19.94	0	0.00	19.70	22	1,108	1.98%
2019/07/05	12	20.05	22	19.91	20.10	-10	1,143	-0.87%
2019/07/04	60	19.33	30	19.65	19.65	30	1,107	2.71%
2019/07/02	5	20.05	8	19.59	19.60	-3	1,113	-0.27%
2019/07/01	3	18.80	5	18.24	18.80	-2	1,000	-0.20%
2019/06/27	0	0.00	2	17.50	17.50	-2	1,018	-0.20%
2019/06/21	0	0.00	16	17.75	17.60	-16	1,053	-1.52%
2019/06/20	2	17.80	0	0.00	17.70	2	1,056	0.19%
2019/06/11	0	0.00	104	17.20	17.30	-104	1,183	-8.79%	大賣/鉅額交易
2019/06/10	10	17.10	0	0.00	17.15	10	1,197	0.84%
2019/06/06	10	17.10	0	0.00	17.00	10	1,203	0.83%
2019/05/27	0	0.00	20	17.13	16.80	-20	1,442	-1.39%
2019/05/24	0	0.00	20	17.30	17.05	-20	1,448	-1.38%
2019/05/22	0	0.00	2	18.00	17.80	-2	1,469	-0.14%
2019/05/21	2	17.60	0	0.00	17.80	2	1,503	0.13%
2019/05/20	2	17.50	0	0.00	17.50	2	1,595	0.13%
2019/05/17	0	0.00	40	17.73	17.65	-40	1,626	-2.46%
2019/05/16	90	18.18	0	0.00	17.90	90	1,643	5.48%
2019/05/14	30	17.30	20	17.65	18.05	10	1,844	0.54%
2019/05/10	50	19.24	20	19.10	19.15	30	1,834	1.64%
2019/05/08	30	19.90	126	20.05	20.10	-96	1,793	-5.35%	大賣/
2019/05/07	20	20.55	0	0.00	20.55	20	1,779	1.12%
2019/05/06	0	0.00	110	20.54	20.45	-110	1,774	-6.20%	大賣/鉅額交易
2019/05/02	0	0.00	10	20.85	20.80	-10	1,747	-0.57%
2019/04/30	2	19.85	52	20.05	20.25	-50	1,771	-2.82%
2019/04/29	70	21.20	0	0.00	20.45	70	1,759	3.98%
2019/04/26	5	21.37	0	0.00	20.90	5	1,747	0.29%
2019/04/25	2	21.50	39	21.76	21.50	-37	1,732	-2.14%
2019/04/24	47	21.99	128	22.32	21.45	-81	1,730	-4.68%	大賣/
2019/04/23	122	21.76	64	22.45	22.60	58	1,639	3.54%	大買/
2019/04/22	12	20.88	4	21.25	21.05	8	1,531	0.52%
2019/04/19	0	0.00	4	20.75	20.65	-4	1,512	-0.26%
2019/04/18	0	0.00	50	21.08	20.85	-50	1,499	-3.33%
2019/04/16	0	0.00	1	21.20	21.80	-1	1,453	-0.07%
2019/04/15	5	21.43	6	21.28	21.25	-1	1,432	-0.07%
2019/04/12	5	21.35	0	0.00	21.25	5	1,410	0.35%
2019/04/11	26	21.16	40	21.55	21.60	-14	1,391	-1.01%
2019/04/10	7	21.00	0	0.00	21.15	7	1,349	0.52%
2019/04/09	19	20.72	20	21.15	21.30	-1	1,329	-0.08%
2019/04/03	5	20.30	0	0.00	20.25	5	1,307	0.38%
2019/04/02	15	20.75	0	0.00	20.40	15	1,305	1.15%
2019/03/28	0	0.00	10	20.10	20.15	-10	1,260	-0.79%
2019/03/27	20	19.80	0	0.00	19.85	20	1,253	1.60%
2019/03/22	0	0.00	1	20.80	20.50	-1	1,265	-0.08%
2019/03/21	0	21.50	1	21.30	21.00	-1	1,280	-0.08%
2019/03/20	0	0.00	30	21.07	21.00	-30	1,278	-2.35%
2019/03/19	0	0.00	50	21.33	21.15	-50	1,280	-3.90%
2019/03/18	0	0.00	20	21.23	21.05	-20	1,250	-1.60%
2019/03/14	0	0.00	41	21.40	20.50	-41	1,230	-3.33%
2019/03/13	0	0.00	40	20.79	21.05	-40	1,193	-3.35%
2019/03/12	0	0.00	12	20.35	20.35	-12	1,197	-1.00%
2019/03/11	0	0.00	10	20.20	20.20	-10	1,217	-0.82%
2019/03/08	0	0.00	60	19.65	20.00	-60	1,232	-4.87%
2019/03/07	0	0.00	49	21.36	20.10	-49	1,263	-3.88%
2019/03/06	0	0.00	20	21.90	21.80	-20	1,231	-1.62%
2019/03/05	0	0.00	17	22.15	22.00	-17	1,247	-1.36%
2019/03/04	17	22.42	23	22.10	22.50	-6	1,220	-0.49%
2019/02/27	2	20.88	5	20.95	21.45	-3	1,117	-0.27%
2019/02/26	0	0.00	23	21.21	21.10	-23	1,102	-2.09%
2019/02/22	0	0.00	14	21.71	21.45	-14	1,115	-1.26%
2019/02/19	2	22.20	3	22.10	21.90	-1	1,109	-0.09%
2019/02/18	0	0.00	32	20.96	20.85	-32	1,018	-3.14%
2019/02/15	0	0.00	20	20.70	20.60	-20	990	-2.02%
2019/02/14	3	20.70	7	20.75	20.80	-4	975	-0.41%
2019/02/13	10	21.10	28	21.09	21.10	-18	940	-1.91%
2019/02/12	0	0.00	30	19.08	19.20	-30	796	-3.77%
2019/01/28	0	0.00	6	18.65	18.50	-6	798	-0.75%
2019/01/25	5	18.70	0	0.00	18.60	5	809	0.62%
2019/01/24	10	18.75	11	18.90	18.65	-1	816	-0.12%
2019/01/22	11	18.75	15	18.99	18.60	-4	845	-0.47%
2019/01/21	10	18.40	0	0.00	18.40	10	828	1.21%
2019/01/18	8	18.40	0	0.00	18.40	8	843	0.95%
2019/01/16	0	0.00	14	18.70	18.60	-14	864	-1.62%
2019/01/15	0	0.00	20	18.10	18.20	-20	852	-2.35%
2019/01/09	0	0.00	10	18.10	18.00	-10	887	-1.13%
2019/01/08	0	0.00	40	17.89	17.80	-40	894	-4.47%
2019/01/07	0	0.00	43	18.03	18.05	-43	903	-4.76%
2019/01/04	10	17.65	0	0.00	17.65	10	927	1.08%
2019/01/03	13	18.04	0	0.00	18.05	13	948	1.37%
2019/01/02	30	18.17	0	0.00	18.20	30	959	3.13%
2018/12/27	1	18.50	65	18.53	18.40	-64	1,024	-6.25%
2018/12/26	35	17.76	0	0.00	17.80	35	1,009	3.47%
2018/12/24	0	0.00	3	18.70	18.70	-3	1,041	-0.29%
2018/12/20	30	18.42	0	0.00	18.20	30	1,125	2.67%
2018/12/19	10	18.95	10	19.10	18.90	0	1,251	0.00%
2018/12/18	20	18.98	0	0.00	18.95	20	1,557	1.28%
2018/12/14	0	0.00	12	19.30	19.35	-12	2,513	-0.48%
2018/12/13	0	0.00	1	18.85	18.95	-1	2,520	-0.04%
2018/12/12	0	0.00	10	18.90	18.85	-10	2,530	-0.40%
2018/12/11	1	18.30	30	18.42	18.30	-29	2,570	-1.13%
2018/12/10	0	0.00	30	18.70	18.10	-30	2,578	-1.16%
2018/12/06	2	18.75	1	18.70	18.60	1	2,576	0.04%
2018/12/05	1	19.65	1	19.70	19.65	0	2,566	0.00%
2018/12/04	0	0.00	30	19.67	19.50	-30	2,562	-1.17%
2018/12/03	20	19.30	0	0.00	19.40	20	2,551	0.78%
2018/11/30	1	19.20	10	19.00	19.00	-9	2,579	-0.35%
2018/11/29	0	0.00	20	18.52	18.95	-20	2,540	-0.79%
2018/11/28	20	18.45	40	18.35	18.45	-20	2,527	-0.79%
2018/11/23	35	17.59	0	0.00	17.60	35	2,528	1.38%
2018/11/22	0	0.00	23	18.04	17.80	-23	2,563	-0.90%
2018/11/21	10	17.50	0	0.00	17.50	10	2,573	0.39%
2018/11/20	10	17.40	0	0.00	17.35	10	2,585	0.39%
2018/11/19	10	17.70	2	17.80	17.70	8	2,605	0.31%
2018/11/16	0	0.00	41	17.43	17.90	-41	2,643	-1.55%
2018/11/14	10	16.60	0	0.00	16.60	10	2,645	0.38%
2018/11/09	10	16.60	1	17.35	16.90	9	2,662	0.34%
2018/11/08	0	0.00	70	16.81	16.60	-70	2,651	-2.64%
2018/11/07	11	16.65	0	0.00	16.65	11	2,651	0.41%
2018/11/05	10	16.50	0	0.00	16.50	10	2,704	0.37%
2018/11/02	0	0.00	1	16.70	16.50	-1	2,713	-0.04%
2018/11/01	0	0.00	20	16.50	16.50	-20	2,732	-0.73%
2018/10/31	0	0.00	22	16.31	16.15	-22	2,732	-0.81%
2018/10/30	0	0.00	4	15.70	15.70	-4	2,719	-0.15%
2018/10/26	20	14.60	2	15.00	15.30	18	2,701	0.67%
2018/10/25	22	15.14	0	0.00	14.80	22	2,694	0.82%
2018/10/24	35	16.42	0	0.00	16.35	35	2,704	1.29%
2018/10/23	13	16.77	14	17.02	16.55	-1	2,709	-0.04%
2018/10/22	23	16.84	0	0.00	16.95	23	2,714	0.85%
2018/10/19	0	0.00	37	16.28	16.60	-37	2,716	-1.36%
2018/10/18	0	0.00	1	16.90	16.85	-1	2,713	-0.04%
2018/10/17	20	17.20	16	17.60	17.10	4	2,734	0.15%
2018/10/12	70	16.14	0	0.00	16.95	70	2,794	2.51%
2018/10/11	101	16.80	0	0.00	16.75	101	2,792	3.62%	大買/鉅額交易
2018/10/09	10	18.60	0	0.00	18.60	10	2,811	0.36%
2018/10/08	75	18.99	0	0.00	19.05	75	2,836	2.64%
2018/10/05	52	19.49	0	0.00	18.85	52	2,868	1.81%
2018/10/04	10	20.45	2	20.48	20.45	8	2,905	0.28%
2018/10/03	50	20.84	5	20.66	20.40	45	2,941	1.53%
2018/10/02	6	21.10	0	0.00	21.10	6	2,987	0.20%
2018/10/01	52	21.21	0	0.00	21.20	52	3,077	1.69%
2018/09/27	20	21.78	4	21.85	21.70	16	3,166	0.51%
2018/09/26	55	21.99	8	21.91	21.95	47	3,175	1.48%
2018/09/25	199	23.48	17	22.87	22.75	182	3,158	5.76%	大買/鉅額交易
2018/09/21	11	24.70	99	24.57	24.65	-88	2,946	-2.99%
2018/09/20	59	24.30	141	22.27	24.25	-82	2,478	-3.31%	大賣/
2018/09/19	30	21.67	45	21.59	22.10	-15	2,244	-0.67%
2018/09/18	20	20.80	0	0.00	20.80	20	2,300	0.87%
2018/09/17	0	0.00	60	21.16	21.20	-60	2,388	-2.51%
2018/09/14	41	20.40	0	0.00	20.75	41	2,387	1.72%
2018/09/13	25	20.26	0	0.00	20.25	25	2,431	1.03%
2018/09/12	15	20.25	0	0.00	20.15	15	2,467	0.61%
2018/09/10	110	20.58	1	20.60	20.35	109	2,587	4.21%	大買/鉅額交易
2018/09/07	40	20.44	0	0.00	20.35	40	2,600	1.54%
2018/09/06	20	21.40	2	21.85	21.40	18	2,634	0.68%
2018/09/05	20	21.60	0	0.00	21.60	20	2,678	0.75%
2018/09/03	15	21.25	0	0.00	21.50	15	2,992	0.50%
2018/08/31	6	21.45	0	0.00	21.40	6	3,021	0.20%
2018/08/30	1	21.55	0	0.00	21.70	1	3,067	0.03%
2018/08/29	0	0.00	1	22.20	21.90	-1	3,093	-0.03%
2018/08/28	40	21.05	40	21.65	21.80	0	3,147	0.00%
2018/08/27	25	20.10	10	20.43	20.80	15	3,194	0.47%
2018/08/24	20	20.65	0	0.00	20.40	20	3,242	0.62%
2018/08/22	52	20.59	0	0.00	20.50	52	3,593	1.45%
2018/08/20	20	21.10	0	0.00	20.90	20	3,843	0.52%
2018/08/15	21	22.03	0	0.00	22.00	21	4,243	0.49%
2018/08/13	62	22.23	0	0.00	22.30	62	4,812	1.29%
2018/08/10	2	23.65	0	0.00	23.45	2	4,901	0.04%
2018/08/09	15	24.09	0	0.00	24.10	15	4,952	0.30%
2018/08/08	20	24.25	3	24.35	24.25	17	4,984	0.34%
2018/08/07	0	0.00	3	24.20	24.20	-3	5,066	-0.06%
2018/08/06	0	0.00	2	23.85	23.80	-2	5,107	-0.04%
2018/08/02	2	23.90	0	0.00	23.90	2	5,185	0.04%
2018/07/31	6	24.33	54	24.84	24.30	-48	5,366	-0.89%
2018/07/27	0	0.00	1	24.60	24.40	-1	5,631	-0.02%
2018/07/24	2	24.45	21	24.70	24.50	-19	5,633	-0.34%
2018/07/23	76	23.33	56	23.09	23.60	20	5,614	0.36%
2018/07/20	50	24.80	0	0.00	24.00	50	5,586	0.90%
2018/07/19	40	24.83	0	0.00	24.75	40	5,563	0.72%
2018/07/18	0	0.00	7	25.01	25.00	-7	5,565	-0.13%
2018/07/17	65	25.16	0	0.00	24.90	65	5,551	1.17%
2018/07/16	34	25.59	29	26.23	25.55	5	5,545	0.09%
2018/07/13	19	26.33	5	26.20	26.30	14	5,523	0.25%
2018/07/12	20	26.10	20	26.80	26.25	0	5,494	0.00%
2018/07/11	0	0.00	20	26.40	26.20	-20	5,491	-0.36%
2018/07/10	22	26.10	3	25.65	25.60	19	5,504	0.35%
2018/07/09	4	27.03	13	26.64	26.35	-9	5,504	-0.16%
2018/07/06	130	25.48	56	26.02	26.05	74	5,442	1.36%	大買/
2018/07/05	30	25.87	0	0.00	25.25	30	5,466	0.55%
2018/07/04	6	25.41	18	26.51	26.45	-12	5,518	-0.22%
2018/07/03	102	26.19	68	26.46	25.70	34	5,473	0.62%	大買/
2018/07/02	25	26.94	26	27.74	26.75	-1	5,364	-0.02%
2018/06/29	19	27.03	97	27.26	26.95	-78	5,272	-1.48%
2018/06/28	6	26.73	29	26.62	25.90	-23	5,063	-0.45%
2018/06/27	5	26.38	52	26.48	26.45	-47	4,992	-0.94%
2018/06/26	21	26.44	83	25.96	26.70	-62	4,906	-1.26%
2018/06/25	25	25.55	35	25.71	25.20	-10	4,810	-0.21%
2018/06/21	0	0.00	47	24.82	25.15	-47	4,757	-0.99%
2018/06/20	95	23.66	10	25.00	23.85	85	4,728	1.80%
2018/06/19	23	25.70	0	0.00	25.10	23	4,646	0.50%
2018/06/15	5	26.55	2	26.85	26.65	3	4,617	0.06%
2018/06/14	0	0.00	10	27.00	26.50	-10	4,583	-0.22%
2018/06/13	23	26.49	10	27.00	26.45	13	4,542	0.29%
2018/06/12	9	27.31	12	27.42	27.10	-3	4,472	-0.07%
2018/06/11	19	27.66	79	27.24	28.00	-60	4,360	-1.38%
2018/06/08	2	25.90	5	26.26	25.90	-3	4,170	-0.07%
2018/06/07	30	25.80	0	0.00	25.80	30	4,132	0.73%
2018/06/06	3	25.55	0	0.00	25.55	3	4,085	0.07%
2018/06/05	0	0.00	5	26.80	25.70	-5	4,054	-0.12%
2018/06/04	3	26.50	0	0.00	26.15	3	3,981	0.08%
2018/06/01	64	25.46	17	25.68	25.75	47	3,940	1.19%
2018/05/31	14	25.90	219	26.74	25.95	-205	3,950	-5.19%	大賣/鉅額交易
2018/05/30	1	25.05	93	25.61	26.00	-92	3,720	-2.47%
2018/05/29	10	24.30	12	24.34	24.25	-2	3,550	-0.06%
2018/05/28	11	23.70	100	24.12	23.80	-89	3,471	-2.56%
2018/05/25	111	23.44	0	0.00	23.15	111	3,308	3.35%	大買/鉅額交易
2018/05/24	8	23.83	13	23.89	23.90	-5	3,221	-0.16%
2018/05/23	4	23.45	1	23.90	23.80	3	3,113	0.10%
2018/05/22	53	23.87	204	23.42	23.50	-151	2,903	-5.20%	大賣/鉅額交易
2018/05/21	11	21.54	49	22.14	21.90	-38	2,434	-1.56%
2018/05/18	3	21.35	16	21.88	21.25	-13	2,328	-0.56%
2018/05/17	40	21.17	56	21.49	21.15	-16	2,211	-0.72%
2018/05/16	102	20.95	0	0.00	20.80	102	2,154	4.73%	大買/鉅額交易
2018/05/15	31	21.24	42	21.63	21.20	-11	2,127	-0.52%
2018/05/14	30	20.97	0	0.00	21.10	30	2,069	1.45%
2018/05/11	110	21.17	0	0.00	20.75	110	2,042	5.38%	大買/鉅額交易
2018/05/10	40	21.22	0	0.00	21.25	40	2,069	1.93%
2018/05/09	30	20.85	21	21.58	21.00	9	2,066	0.44%
2018/05/08	95	20.77	1	21.05	20.70	94	1,966	4.78%
2018/05/07	35	20.97	25	21.48	21.25	10	1,919	0.52%
2018/05/04	0	0.00	21	19.72	20.45	-21	1,720	-1.22%
2018/04/27	2	18.70	0	0.00	18.70	2	1,797	0.11%
2018/04/25	20	18.70	10	19.15	19.00	10	1,948	0.51%
2018/04/24	0	0.00	63	19.33	19.20	-63	2,141	-2.94%
2018/04/23	0	0.00	20	20.30	20.05	-20	2,406	-0.83%
2018/04/20	8	20.45	0	0.00	20.25	8	2,519	0.32%
2018/04/19	32	20.12	0	0.00	20.10	32	2,510	1.27%
2018/04/18	20	20.20	0	0.00	20.10	20	2,552	0.78%
2018/04/17	20	20.05	50	20.96	20.00	-30	2,554	-1.17%
2018/04/16	3	20.80	0	0.00	20.75	3	2,505	0.12%
2018/04/12	7	20.10	12	20.25	20.40	-5	2,553	-0.20%
2018/04/11	0	0.00	50	20.31	20.05	-50	2,640	-1.89%
2018/04/10	0	0.00	90	19.90	19.90	-90	2,593	-3.47%
2018/04/02	10	18.45	0	0.00	18.40	10	2,884	0.35%
2018/03/30	0	0.00	11	18.44	18.25	-11	3,235	-0.34%
2018/03/29	1	18.30	1	18.40	18.20	0	3,918	0.00%
2018/03/28	5	18.55	9	18.45	18.35	-4	4,273	-0.09%
2018/03/27	5	18.85	30	18.73	18.75	-25	4,597	-0.54%
2018/03/26	21	18.00	2	17.95	18.00	19	4,868	0.39%
2018/03/22	39	19.08	0	0.00	18.80	39	5,340	0.73%
2018/03/21	0	0.00	21	19.60	19.10	-21	5,416	-0.39%
2018/03/19	0	0.00	1	20.00	19.70	-1	5,433	-0.02%
2018/03/16	0	0.00	50	20.02	20.00	-50	5,450	-0.92%
2018/03/15	23	19.71	0	0.00	19.65	23	5,499	0.42%
2018/03/14	0	0.00	45	20.10	19.80	-45	5,539	-0.81%
2018/03/13	10	19.60	0	0.00	19.65	10	5,689	0.18%
2018/03/08	0	0.00	75	19.78	19.50	-75	5,868	-1.28%
2018/03/07	0	0.00	2	20.50	20.00	-2	5,889	-0.03%
2018/03/06	72	20.02	20	20.30	20.10	52	5,916	0.88%
2018/03/05	20	19.60	30	19.95	19.60	-10	5,902	-0.17%
2018/03/02	59	19.55	0	0.00	19.65	59	5,896	1.00%
2018/03/01	20	19.65	0	0.00	19.60	20	5,926	0.34%
2018/02/22	0	0.00	20	19.40	19.10	-20	6,049	-0.33%
2018/02/21	0	0.00	11	19.05	19.00	-11	6,095	-0.18%
2018/02/12	64	18.38	0	0.00	18.40	64	6,112	1.05%
2018/02/08	10	18.55	0	0.00	18.55	10	6,116	0.16%
2018/02/07	11	18.82	20	19.40	18.80	-9	6,118	-0.15%
2018/02/06	21	18.76	3	18.65	18.75	18	6,128	0.29%
2018/02/05	17	20.40	0	0.00	20.40	17	6,124	0.28%
2018/02/02	20	20.60	41	21.10	20.60	-21	6,155	-0.34%
2018/02/01	2	20.85	32	20.88	20.50	-30	6,173	-0.49%
2018/01/31	1	20.15	29	20.60	20.60	-28	6,309	-0.44%
2018/01/30	3	20.40	71	20.09	20.05	-68	6,682	-1.02%
2018/01/29	11	20.26	0	0.00	20.40	11	7,188	0.15%
2018/01/25	10	20.50	4	20.40	20.40	6	7,245	0.08%
2018/01/24	29	20.64	0	0.00	20.65	29	7,353	0.39%
2018/01/23	0	0.00	4	20.90	21.10	-4	7,354	-0.05%
2018/01/22	27	21.00	4	21.08	21.00	23	7,311	0.31%
2018/01/19	66	21.64	7	21.99	21.50	59	7,362	0.80%
2018/01/18	3	21.97	45	22.20	22.20	-42	7,289	-0.58%
2018/01/17	5	21.80	90	21.86	21.85	-85	7,167	-1.19%
2018/01/16	0	0.00	79	20.97	21.05	-79	7,078	-1.12%
2018/01/15	107	20.63	0	0.00	20.50	107	7,133	1.50%	大買/鉅額交易
2018/01/12	0	0.00	60	20.69	20.95	-60	7,142	-0.84%
2018/01/11	82	20.00	0	0.00	20.00	82	7,113	1.15%
2018/01/10	64	20.35	1	20.40	20.20	63	7,122	0.88%
2018/01/09	77	20.65	0	0.00	20.45	77	7,112	1.08%
2018/01/08	100	21.31	12	21.61	21.00	88	7,104	1.24%
2018/01/05	0	0.00	59	21.38	21.35	-59	7,016	-0.84%
2018/01/04	250	20.86	0	0.00	20.80	250	7,072	3.53%	大買/鉅額交易
2018/01/03	51	21.19	7	21.59	21.20	44	7,164	0.61%
2018/01/02	0	0.00	68	21.08	21.35	-68	7,029	-0.97%