陞達科技 (4945)-永豐金-中正券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
31張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	71.90	0	0.00	72.10	4	130	3.06%
2024/12/17	2	71.60	0	0.00	72.00	2	133	1.50%
2024/12/09	0	77.00	0	0.00	76.00	0	135	0.01%
2024/12/05	0	0.00	1	77.10	76.80	-1	133	-0.75%
2024/12/04	1	76.80	0	0.00	78.10	1	133	0.75%
2024/11/14	1	73.50	0	0.00	73.60	1	127	0.78%
2024/10/28	1	80.70	0	0.00	80.50	1	124	0.80%
2024/10/08	1	90.12	1	90.60	89.00	0	149	0.01%
2024/09/26	1	86.31	3	86.30	85.80	-2	183	-1.09%
2024/09/25	2	86.00	6	88.70	88.60	-4	179	-2.23%
2024/09/20	0	0.00	1	77.40	76.80	-1	170	-0.59%
2024/09/12	2	74.55	0	0.00	74.70	2	190	1.05%
2024/09/09	1	75.00	0	0.00	75.00	1	196	0.51%
2024/09/03	6	80.45	0	0.00	80.00	6	201	2.98%
2024/09/02	4	81.55	0	0.00	81.60	4	215	1.86%
2024/08/30	0	0.00	3	82.00	81.70	-3	220	-1.36%
2024/08/29	2	81.25	0	0.00	82.30	2	225	0.89%
2024/08/27	4	81.40	0	0.00	80.40	4	235	1.70%
2024/08/26	4	82.10	0	0.00	81.50	4	242	1.65%
2024/08/23	8	80.13	0	0.00	79.40	8	283	2.82%
2024/08/22	4	80.93	0	0.00	81.00	4	305	1.31%
2024/08/20	1	81.50	0	0.00	81.40	1	311	0.32%
2024/08/14	1	79.10	0	0.00	79.00	1	366	0.27%
2024/08/06	1	72.40	2	75.05	73.10	-1	374	-0.27%
2024/08/05	4	80.30	0	0.00	80.30	4	370	1.08%
2024/08/01	0	0.00	1	92.00	92.00	-1	368	-0.27%
2024/07/19	1	96.00	0	0.00	95.20	1	378	0.26%
2024/07/18	45	99.79	0	0.00	98.20	45	377	11.91%
2024/07/15	10	100.50	0	0.00	101.00	10	383	2.61%
2024/07/09	2	104.51	58	104.17	103.00	-56	388	-14.40%
2024/07/04	13	97.63	1	101.00	97.90	12	369	3.25%
2024/07/03	8	96.90	0	0.00	98.20	8	383	2.08%
2024/07/02	9	96.67	0	0.00	96.20	9	391	2.30%
2024/07/01	28	98.38	0	0.00	97.10	28	392	7.14%
2024/06/25	0	0.00	1	94.10	95.60	-1	438	-0.23%
2024/06/20	0	0.00	1	96.20	97.10	-1	459	-0.22%
2024/06/19	1	93.80	1	93.30	93.80	0	494	0.00%
2024/06/07	1	97.50	3	97.53	97.50	-2	606	-0.33%
2024/05/30	0	0.00	1.6	116.63	113.00	-1.6	658	-0.24%
2024/05/29	10	121.50	0	0.00	119.50	10	675	1.48%
2024/05/28	0	0.00	0.1	116.50	116.50	-0.1	649	-0.01%
2024/05/21	1	105.99	2.3	105.13	109.00	-1.3	781	-0.17%
2024/05/20	0	0.00	2	106.25	107.00	-2	922	-0.22%
2024/05/17	1	97.40	1	98.10	97.70	0	963	0.00%
2024/05/16	0.1	95.20	0	0.00	93.00	0.1	998	0.01%
2024/05/15	1.4	95.52	0	0.00	94.00	1.4	1,029	0.13%
2024/05/14	0.4	96.26	3	95.00	97.30	-2.7	1,043	-0.25%
2024/05/10	1	94.20	0	0.00	94.50	1	1,048	0.10%
2024/05/09	0.3	97.79	0	0.00	96.00	0.3	1,047	0.02%
2024/05/08	0.2	99.00	0	0.00	97.60	0.2	1,048	0.01%
2024/04/23	0	0.00	1	99.00	99.30	-1	1,064	-0.09%
2024/04/22	0	97.10	0	98.10	96.70	0	1,068	0.00%
2024/04/19	1	99.54	0	0.00	99.50	1	1,077	0.09%
2024/04/18	0.7	105.50	5	106.70	105.00	-4.3	1,077	-0.40%
2024/04/17	5.1	105.46	1	104.00	105.50	4.1	1,076	0.38%
2024/04/12	3	104.33	0	0.00	102.50	3	1,095	0.27%
2024/04/11	1	103.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	0	0.00	1	109.50	107.50	-1	1,124	-0.09%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/03/29	1	127.98	0	0.00	123.50	1	1,158	0.09%
2024/03/28	1	122.50	2	125.50	126.50	-1	1,178	-0.08%
2024/03/27	0	0.00	1	119.50	118.00	-1	1,173	-0.09%
2024/03/26	1	121.00	2	117.75	117.50	-1	1,171	-0.09%
2024/03/25	2	124.00	0	0.00	122.50	2	1,165	0.17%
2024/03/22	2	118.51	2	123.00	120.50	0	1,149	0.00%
2024/03/21	0	0.00	3	122.17	122.50	-3	1,114	-0.27%
2024/03/20	1	114.50	0	0.00	111.50	1	1,098	0.09%
2024/03/19	1	114.50	0	0.00	115.00	1	1,106	0.09%
2024/03/18	1	115.00	0	0.00	118.00	1	1,118	0.09%
2024/03/15	0	109.00	0	0.00	109.00	0	1,105	0.00%
2024/03/13	2	116.00	1	114.00	115.50	1	1,090	0.09%
2024/03/12	2	130.75	1	124.50	124.50	1	1,075	0.09%
2024/03/11	0	0.00	3	129.33	126.00	-3	1,072	-0.28%
2024/03/07	1	134.00	2	143.00	134.00	-1	1,070	-0.09%
2024/03/05	1	140.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	3	141.50	0	0.00	143.00	3	1,270	0.24%
2024/02/29	0	0.00	1	133.00	128.50	-1	1,382	-0.07%
2024/02/27	6	128.00	0	0.00	128.50	6	1,382	0.43%
2024/02/26	0	0.00	1	133.00	134.50	-1	1,375	-0.07%
2024/02/23	3	122.83	2	126.25	126.00	1	1,374	0.07%
2024/02/22	3	121.33	7	121.86	124.00	-4	1,400	-0.29%
2024/02/21	12	117.83	11	119.82	116.00	1	1,303	0.08%
2024/02/19	1	99.40	2	100.65	104.00	-1	1,134	-0.09%
2024/02/16	0	0.00	1	94.00	94.60	-1	1,108	-0.09%
2024/02/15	0	0.00	3	87.33	88.60	-3	1,076	-0.28%
2024/02/05	1	80.00	0	0.00	80.60	1	1,060	0.09%
2024/02/01	1	82.10	0	0.00	82.90	1	1,055	0.09%
2024/01/26	1	83.50	0	0.00	83.40	1	1,053	0.09%
2024/01/19	1	85.10	0	0.00	85.10	1	1,039	0.10%
2024/01/17	1	88.90	1	90.50	87.00	0	1,029	0.00%
2024/01/16	1	89.10	0	0.00	88.80	1	1,019	0.10%
2024/01/15	0	0.00	1	91.70	91.00	-1	1,013	-0.10%
2024/01/12	1	88.80	0	0.00	88.50	1	1,001	0.10%
2024/01/10	1	91.30	2	91.95	90.60	-1	990	-0.10%
2024/01/05	2	89.45	3	91.53	91.00	-1	954	-0.10%
2024/01/04	2	89.55	4	88.90	87.30	-2	934	-0.21%
2024/01/03	4	92.53	3	91.97	92.70	1	919	0.11%
2024/01/02	0	0.00	2	92.60	90.40	-2	905	-0.22%
2023/12/29	4	92.15	0	0.00	92.80	4	903	0.44%
2023/12/28	3	94.40	2	94.35	95.60	1	890	0.11%
2023/12/22	0	0.00	4	85.30	85.50	-4	817	-0.49%
2023/12/21	1	78.30	0	0.00	77.80	1	807	0.12%
2023/12/20	1	79.40	1	79.50	79.50	0	806	0.00%
2023/12/18	1	80.40	1	80.70	80.20	0	816	0.00%
2023/12/15	3	81.70	1	82.90	80.00	2	819	0.24%
2023/12/14	3	86.17	0	0.00	82.60	3	826	0.36%
2023/12/13	0	0.00	1	86.70	87.10	-1	821	-0.12%
2023/12/12	1	87.50	0	0.00	85.00	1	831	0.12%
2023/12/08	2	88.60	2	90.45	89.00	0	900	0.00%
2023/12/07	0	0.00	3	88.50	87.90	-3	1,011	-0.30%
2023/12/05	2	91.50	2	92.75	91.10	0	1,022	0.00%
2023/12/01	4	101.73	2	99.60	98.40	2	1,013	0.20%
2023/11/28	0	0.00	20	92.91	96.80	-20	863	-2.32%
2023/11/27	40	88.00	20	88.00	88.00	20	769	2.60%
2023/11/22	0	0.00	1	79.30	79.50	-1	709	-0.14%
2023/11/21	1	80.10	3	80.90	80.10	-2	693	-0.29%
2023/11/17	0	0.00	1	76.70	77.80	-1	637	-0.16%
2023/11/16	2	76.60	6	77.45	76.90	-4	623	-0.64%
2023/11/15	5	72.98	2	72.30	73.70	3	577	0.52%
2023/11/14	1	66.50	1	67.70	67.00	0	565	0.00%
2023/11/13	1	66.30	1	66.10	66.20	0	564	0.00%
2023/11/08	2	69.85	2	69.30	69.10	0	563	0.00%
2023/11/07	1	70.70	2	72.70	70.20	-1	562	-0.18%
2023/11/02	1	69.20	1	69.50	69.60	0	566	0.00%
2023/10/26	0	0.00	1	70.00	69.40	-1	610	-0.16%
2023/10/18	1	70.00	0	0.00	67.50	1	666	0.15%
2023/10/17	1	70.60	0	0.00	70.40	1	664	0.15%
2023/10/11	1	74.50	0	0.00	69.70	1	662	0.15%
2023/10/06	1	74.50	1	73.90	73.80	0	659	0.00%
2023/10/05	1	72.90	0	0.00	74.40	1	659	0.15%
2023/10/03	1	74.10	1	74.00	75.50	0	645	0.00%
2023/10/02	1	73.00	2	75.15	74.00	-1	642	-0.16%
2023/09/28	1	72.80	1	73.70	73.10	0	639	0.00%
2023/09/27	1	72.50	1	73.50	72.50	0	636	0.00%
2023/09/26	1	74.30	1	73.00	73.00	0	634	0.00%
2023/09/25	1	75.20	0	0.00	76.00	1	630	0.16%
2023/09/19	1	82.70	1	82.00	81.30	0	607	0.00%
2023/09/18	2	82.85	1	84.90	82.30	1	594	0.17%
2023/09/15	1	87.50	0	0.00	86.00	1	585	0.17%
2023/09/14	3	89.47	3	86.10	92.00	0	549	0.00%
2023/09/13	1	83.20	0	0.00	83.70	1	494	0.20%
2023/09/12	1	89.50	1	87.10	87.00	0	468	0.00%
2023/09/11	0	0.00	2	88.40	88.40	-2	348	-0.57%
2023/09/08	0	0.00	8	80.15	80.40	-8	320	-2.49%
2023/09/07	3	72.20	3	74.30	73.10	0	306	0.00%
2023/09/06	3	73.30	3	72.10	73.40	0	297	0.00%
2023/09/05	6	74.43	7	74.99	75.20	-1	278	-0.36%
2023/09/04	4	68.88	3	69.80	71.40	1	236	0.42%
2023/08/29	0	0.00	1	64.90	64.30	-1	210	-0.48%
2023/08/10	0	0.00	2	60.85	60.90	-2	200	-1.00%
2023/08/08	1	61.20	0	0.00	60.50	1	196	0.51%
2023/08/04	2	66.35	3	66.37	65.60	-1	186	-0.54%
2023/08/01	2	67.70	0	0.00	64.60	2	176	1.13%
2023/07/31	1	72.90	2	73.11	68.50	-1	168	-0.60%
2023/07/28	92	72.30	91.1	72.29	71.40	0.9	141	0.63%
2023/07/27	0	0.00	1	65.50	65.80	-1	91	-1.10%
2023/07/17	1	66.40	0	0.00	64.30	1	84	1.19%
2023/06/20	0	0.00	1	64.00	63.70	-1	72	-1.39%
2023/06/16	1	64.40	0	0.00	64.20	1	71	1.40%
2023/06/05	0.1	56.30	1	56.90	57.20	-1	39	-2.43%
2023/05/18	0	0.00	0	51.10	51.10	0	38	0.00%
2023/05/12	1	49.00	0	0.00	48.90	1	39	2.52%
2023/05/11	0	0.00	1	50.20	49.40	-1	39	-2.53%
2023/04/24	0	0.00	0	53.30	53.40	0	56	0.00%
2023/04/12	0	0.00	0.1	50.40	50.30	-0.1	47	-0.21%
2023/04/11	0	50.30	0	0.00	50.50	0	47	0.04%
2023/03/28	0.1	50.10	0	0.00	49.30	0.1	49	0.20%
2023/03/21	0	50.00	0	0.00	49.45	0	48	0.00%
2023/02/22	0	50.90	0	0.00	50.00	0	47	0.00%
2023/02/10	0	0.00	11	49.96	49.85	-11	45	-24.27%
2023/02/08	1	51.80	0	0.00	51.00	1	48	2.05%
2023/02/07	8	51.49	0	0.00	51.80	8	48	16.51%
2023/02/06	3	47.50	0	0.00	51.70	3	42	7.10%
2022/12/15	1	49.20	0	0.00	48.80	1	30	3.26%
2022/11/15	0	0.00	0.3	47.20	47.50	-0.3	29	-1.02%
2022/11/03	0	0.00	1	49.15	49.15	-1	55	-1.81%
2022/11/02	0	0.00	1	44.60	44.70	-1	55	-1.80%
2022/09/23	1	54.60	0	0.00	55.00	1	106	0.94%
2022/09/22	1	56.90	3	56.90	56.90	-2	106	-1.88%
2022/09/20	0	0.00	1	59.50	59.60	-1	106	-0.94%
2022/09/16	1	61.60	0	0.00	61.10	1	107	0.93%
2022/09/15	1	62.60	0	0.00	61.90	1	108	0.92%
2022/09/06	0	65.90	0.1	65.89	62.90	-0.1	118	-0.11%
2022/09/05	0	0.00	0.4	68.80	66.40	-0.4	119	-0.31%
2022/09/02	0	68.90	0.2	68.73	67.00	-0.2	123	-0.17%
2022/09/01	0	72.00	0.1	68.50	67.40	-0.1	124	-0.08%
2022/08/30	0	0.00	0	70.70	67.60	0	130	0.00%
2022/08/29	0	69.60	0	0.00	67.30	0	131	0.00%
2022/08/26	0	71.00	0.2	71.37	68.90	-0.2	132	-0.11%
2022/08/25	0	0.00	0.1	73.46	68.60	-0.1	146	-0.09%
2022/08/18	0	0.00	3	70.80	70.50	-3	146	-2.05%
2022/08/08	9	71.24	0	0.00	71.30	9	125	7.18%
2022/08/04	30	71.58	0	0.00	71.40	30	118	25.38%
2022/08/03	7	71.70	0	0.00	71.70	7	113	6.17%
2022/08/02	4	71.68	0	0.00	71.60	4	112	3.54%
2022/08/01	7.4	71.71	0	0.00	71.70	7.4	110	6.68%
2022/07/29	48	71.82	0	0.00	71.70	48	108	44.43%
2022/07/08	0	61.80	0	0.00	60.70	0	129	0.00%
2022/06/09	0	79.90	0	0.00	79.30	0	234	0.01%
2022/05/18	2	78.30	0	0.00	77.10	2	547	0.37%
2022/04/07	0	0.00	1	85.20	84.00	-1	679	-0.15%
2022/04/06	5	86.50	0	0.00	86.30	5	686	0.73%
2022/03/23	3	95.33	0	0.00	92.80	3	753	0.40%
2022/03/21	1	89.40	0	0.00	90.50	1	729	0.14%
2022/03/14	0	0.00	1	92.70	92.70	-1	710	-0.14%
2022/03/11	1	90.80	1	87.80	91.00	0	722	0.00%
2022/03/08	0	0.00	1.2	88.71	85.60	-1.2	694	-0.17%
2022/03/07	6.2	100.51	6	97.80	94.10	0.2	657	0.03%
2022/03/04	3	100.00	4	103.63	104.50	-1	591	-0.17%
2022/03/03	2	95.05	0	0.00	95.00	2	546	0.37%
2022/03/02	2	88.40	2	87.40	90.70	0	502	0.00%
2022/02/17	1.1	96.46	0	0.00	89.80	1.1	451	0.23%
2022/02/16	0	0.00	1	87.10	90.20	-1	399	-0.25%
2022/02/15	3	82.00	3	83.33	82.00	0	381	0.00%
2022/02/14	1	86.20	0	0.00	81.70	1	366	0.27%
2021/12/24	0	0.00	17	87.06	87.20	-17	249	-6.81%
2021/11/12	5	64.00	0	0.00	64.40	5	233	2.15%
2021/11/11	7	64.50	0	0.00	64.50	7	237	2.95%
2021/11/05	1	62.00	1	60.70	61.60	0	259	0.00%
2021/10/29	0	0.00	6	58.12	58.20	-6	286	-2.09%
2021/10/26	1	58.20	0	0.00	57.30	1	310	0.32%
2021/10/22	5	57.80	0	0.00	56.80	5	334	1.49%
2021/09/06	1	68.30	20	67.37	65.20	-19	574	-3.31%
2021/09/03	19	73.05	1	73.70	69.40	18	564	3.19%
2021/09/02	1	68.90	0	0.00	69.30	1	514	0.19%
2021/08/26	2	63.90	2	62.70	62.60	0	486	0.00%
2021/08/19	1	58.80	1	57.00	56.20	0	461	0.00%
2021/08/17	1	59.50	3	57.83	56.40	-2	454	-0.44%
2021/08/16	1	61.50	1	59.30	59.30	0	448	0.00%
2021/08/13	0	0.00	1	62.40	60.80	-1	444	-0.23%
2021/08/12	1	62.20	0	0.00	65.80	1	437	0.23%
2021/08/10	1	68.50	1	66.50	66.10	0	416	0.00%
2021/08/09	1	73.30	0	0.00	71.00	1	408	0.24%
2021/08/06	1	77.70	0	0.00	75.50	1	396	0.25%
2021/07/29	2	74.00	2	77.70	76.80	0	364	0.00%
2021/07/28	1	79.90	4	74.38	73.50	-3	354	-0.85%
2021/07/22	3	86.93	0	0.00	83.90	3	276	1.08%
2021/07/21	10	77.52	2	77.20	79.50	8	219	3.64%
2021/07/20	1	72.20	1	67.60	72.30	0	164	0.00%
2021/07/16	0	0.00	2	59.20	59.90	-2	107	-1.86%
2021/07/15	0	0.00	3	59.80	59.60	-3	109	-2.75%
2021/07/14	0	0.00	1	58.30	58.30	-1	108	-0.92%
2021/07/13	0	0.00	1	60.00	58.70	-1	110	-0.90%
2021/07/08	0	0.00	2	58.00	57.40	-2	116	-1.71%
2021/06/29	0	0.00	2	51.60	51.50	-2	189	-1.06%
2021/05/13	1	44.80	0	0.00	46.05	1	251	0.40%
2021/04/07	1	61.90	1	61.60	62.40	0	210	0.00%
2021/04/06	1	64.10	0	0.00	64.20	1	203	0.49%
2021/01/15	1	51.50	0	0.00	51.00	1	249	0.40%
2021/01/14	1	51.80	0	0.00	52.10	1	253	0.39%
2021/01/08	0	0.00	3	53.63	52.00	-3	272	-1.10%
2021/01/07	4	57.53	0	0.00	56.30	4	266	1.50%
2020/12/02	1	53.50	0	0.00	53.00	1	422	0.24%
2020/12/01	0	0.00	9	51.43	52.20	-9	414	-2.17%
2020/11/30	0	0.00	6	50.10	50.10	-6	417	-1.44%
2020/11/25	0	0.00	1	50.00	50.80	-1	615	-0.16%
2020/11/24	0	0.00	1	50.50	50.20	-1	731	-0.14%
2020/11/20	7	52.19	0	0.00	51.30	7	1,252	0.56%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析