譜瑞-KY (4966)-永豐金-中正券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
▼80
漲幅
-9.96%
成交量
2,850張
產業
上櫃半導體類股▲1.00%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	723.09	0	724.00	723.00	1.1	1,414	0.08%
2024/04/24	0	802.50	0.1	812.00	803.00	0	1,380	0.00%
2024/04/23	1.1	777.36	1	794.00	777.00	0.1	1,365	0.01%
2024/04/22	0.1	793.88	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	1.3	797.22	0	0.00	800.00	1.3	1,350	0.09%
2024/04/18	5	850.02	5	847.00	845.00	0	1,332	0.00%
2024/04/17	0.1	839.85	0	0.00	844.00	0.1	1,346	0.01%
2024/04/15	1.1	864.47	0	0.00	862.00	1.1	1,346	0.08%
2024/04/12	0.1	907.18	0	0.00	899.00	0.1	1,338	0.00%
2024/04/11	1	903.17	2	914.50	899.00	-1	1,338	-0.07%
2024/04/10	0	924.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	1	920.01	10	913.00	923.00	-9	1,344	-0.67%
2024/04/08	11	931.46	0	0.00	925.00	11	1,349	0.82%
2024/04/03	0	899.00	1	899.04	894.00	-1	1,317	-0.08%
2024/04/02	2.1	907.89	1	902.00	902.00	1.1	1,326	0.08%
2024/04/01	2	917.17	3	915.00	914.00	-1	1,315	-0.07%
2024/03/29	1	918.12	3	931.00	934.00	-2	1,310	-0.15%
2024/03/28	1	919.14	0	0.00	920.00	1	1,316	0.08%
2024/03/27	1.1	941.61	0	0.00	936.00	1.1	1,312	0.08%
2024/03/26	6	935.86	1.7	973.45	935.00	4.4	1,307	0.33%
2024/03/25	1.1	969.68	0.2	983.73	969.00	0.9	1,300	0.07%
2024/03/22	1.2	978.30	1	984.00	980.00	0.2	1,317	0.02%
2024/03/21	0.5	996.00	1.1	979.86	980.00	-0.6	1,329	-0.05%
2024/03/20	0.2	971.95	0.1	970.50	966.00	0.1	1,327	0.01%
2024/03/19	11.1	990.72	1.5	986.09	980.00	9.6	1,353	0.71%
2024/03/18	11.4	1015.86	0	1030.00	1015.00	11.4	1,366	0.83%
2024/03/15	0	1063.33	12	1067.50	1075.00	-12	1,365	-0.88%
2024/03/14	1.3	1022.71	12.2	1037.44	1045.00	-11	1,370	-0.80%
2024/03/13	13.1	995.02	0.5	1004.83	988.00	12.6	1,376	0.92%
2024/03/12	7	1033.54	0	1025.00	1035.00	7	1,357	0.51%
2024/03/11	6.2	1030.40	0	0.00	1030.00	6.2	1,354	0.46%
2024/03/08	0.2	1093.66	1.2	1096.67	1030.00	-1	1,356	-0.07%
2024/03/07	12.6	1064.13	1	1065.00	1065.00	11.6	1,343	0.87%
2024/03/06	0.1	1080.91	1	1085.00	1085.00	-0.9	1,344	-0.07%
2024/03/05	0.1	1105.88	11	1110.44	1100.00	-10.9	1,331	-0.82%
2024/03/04	1	1075.00	10	1060.00	1075.00	-9	1,303	-0.69%
2024/03/01	0.1	1015.00	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	11.1	1002.44	0	0.00	1015.00	11.1	1,250	0.89%
2024/02/27	10.3	1060.64	0	0.00	1060.00	10.3	1,202	0.85%
2024/02/26	5.1	1120.06	0	0.00	1120.00	5.1	1,177	0.43%
2024/02/23	12.1	1156.81	0	0.00	1150.00	12.1	1,183	1.03%
2024/02/22	11.2	1227.04	0	0.00	1220.00	11.2	1,173	0.96%
2024/02/21	0	1260.00	0	1310.00	1255.00	0	1,169	0.00%
2024/02/20	0	1300.00	1.7	1309.99	1320.00	-1.7	1,161	-0.14%
2024/02/19	1	1265.04	0	0.00	1290.00	1	1,159	0.09%
2024/02/16	0.2	1263.33	1	1250.50	1275.00	-0.9	1,176	-0.07%
2024/02/15	0	0.00	2.2	1239.10	1260.00	-2.2	1,166	-0.19%
2024/02/05	0	0.00	0	1150.00	1155.00	0	1,131	0.00%
2024/01/31	0	1120.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/26	0	1105.83	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1112.97	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	1	1164.73	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	0	0.00	0.1	1186.32	1175.00	-0.1	1,244	-0.01%
2024/01/22	0	1096.25	2.6	1100.02	1110.00	-2.6	1,231	-0.21%
2024/01/19	0	1065.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	1.1	1060.61	0	0.00	1065.00	1.1	1,244	0.09%
2024/01/17	0	1105.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	0	1140.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0	1141.67	0	1155.00	1155.00	0	1,305	0.00%
2024/01/12	0	1123.13	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	1145.00	1	1140.00	1135.00	-1	1,330	-0.07%
2024/01/10	0	1101.25	0	0.00	1130.00	0	1,325	0.00%
2024/01/05	1	1080.00	0	0.00	1075.00	1	1,339	0.08%
2024/01/04	1	1094.51	0	0.00	1080.00	1	1,344	0.08%
2024/01/02	0	1155.00	0	1140.00	1135.00	0	1,370	0.00%
2023/12/28	2	1220.00	0	0.00	1200.00	2	1,399	0.14%
2023/12/27	0	0.00	1	1239.81	1235.00	-1	1,392	-0.07%
2023/12/25	0	0.00	0	1231.67	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	0	1195.00	1195.00	0	1,378	0.00%
2023/12/21	0	1175.00	0	0.00	1180.00	0	1,369	0.00%
2023/12/19	0	1159.44	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1225.00	1205.00	0	1,370	0.00%
2023/12/15	0	1177.50	0	1215.00	1165.00	0	1,371	0.00%
2023/12/14	1	1245.00	1.2	1208.89	1200.00	-0.2	1,370	-0.02%
2023/12/13	2.2	1201.59	2.1	1192.90	1185.00	0.1	1,348	0.01%
2023/12/12	2	1152.50	2	1130.00	1125.00	0	1,353	0.00%
2023/12/11	1	1145.00	1.1	1135.24	1135.00	-0.1	1,381	0.00%
2023/12/08	1	1085.00	21.1	1105.74	1105.00	-20.1	1,386	-1.45%
2023/12/07	1	1060.00	1	1055.00	1045.00	0	1,372	0.00%
2023/12/06	1	1045.00	1	1064.90	1065.00	0	1,373	0.00%
2023/12/05	10.1	1024.99	0	0.00	1025.00	10.1	1,374	0.73%
2023/12/01	11	1056.37	1	1055.00	1055.00	10	1,416	0.71%
2023/11/30	0	1065.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	2	1080.00	2	1070.00	1075.00	0	1,421	0.00%
2023/11/28	1	1060.00	11	1090.00	1075.00	-10	1,427	-0.70%
2023/11/27	1	1050.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/22	1	1070.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/20	0	1017.50	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	0	0.00	0.1	1065.00	1050.00	-0.1	1,400	0.00%
2023/11/16	1	1045.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	0	1045.00	0	1115.00	1060.00	0	1,366	0.00%
2023/11/14	0.1	1090.00	0	0.00	1095.00	0.1	1,333	0.01%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/09	2	1080.00	1	1070.00	1065.00	1	1,328	0.08%
2023/11/07	1	1065.00	1	1060.05	1095.00	0	1,327	0.00%
2023/11/06	2	1032.50	14.1	1050.36	1065.00	-12.1	1,331	-0.91%
2023/11/03	11.1	991.06	0	0.00	990.00	11.1	1,309	0.85%
2023/11/02	1	1005.15	1	1020.00	1020.00	0	1,291	0.00%
2023/11/01	4	1059.95	4	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1100.00	1	1090.00	1055.00	0	1,225	0.00%
2023/10/30	3	1080.00	3	1093.33	1100.00	0	1,216	0.00%
2023/10/27	2	1032.50	2	1045.00	1040.00	0	1,206	0.00%
2023/10/26	2	1025.00	2	1025.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	0	1149.62	1115.00	0	1,198	0.00%
2023/10/24	1	1115.00	1	1085.00	1090.00	0	1,170	0.00%
2023/10/23	2	1137.17	2	1120.00	1080.00	0	1,147	0.00%
2023/10/20	2	1117.50	2	1137.54	1165.00	0	1,133	0.00%
2023/10/19	2	1109.99	2	1119.88	1135.00	0	1,117	0.00%
2023/10/18	1	1100.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1065.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/11	0	1080.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	2	1107.43	3	1093.33	1090.00	-1	1,158	-0.09%
2023/10/05	2	1100.00	3.1	1087.90	1125.00	-1.1	1,136	-0.10%
2023/10/04	1	1020.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0.1	1013.57	1010.00	-0.1	1,098	-0.01%
2023/09/28	1	1020.00	0	0.00	984.00	1	1,083	0.09%
2023/09/27	0	987.00	1	995.00	984.00	-1	1,081	-0.09%
2023/09/26	0	0.00	4	1000.00	995.00	-4	1,086	-0.37%
2023/09/22	2	985.00	0	0.00	1020.00	2	1,087	0.18%
2023/09/21	2	995.00	2	986.50	980.00	0	1,082	0.00%
2023/09/20	3	1074.93	2	1027.50	1030.00	1	1,062	0.09%
2023/09/19	2	1067.50	3	1063.33	1065.00	-1	1,046	-0.10%
2023/09/18	2	1097.50	1	1080.00	1080.00	1	1,050	0.10%
2023/09/15	0	0.00	2	1089.83	1095.00	-2	1,045	-0.20%
2023/09/14	2	1005.00	2	1035.64	1085.00	0	1,013	0.00%
2023/09/13	1	993.00	2	991.50	988.00	-1	976	-0.10%
2023/09/12	1	971.00	0	972.00	974.00	1	965	0.10%
2023/09/11	0	918.50	0	0.00	914.00	0	976	0.00%
2023/09/07	2	982.50	0	0.00	957.00	2	981	0.20%
2023/09/06	0	0.00	1.2	966.54	980.00	-1.2	971	-0.13%
2023/09/05	1	926.00	0	929.00	930.00	1	932	0.10%
2023/09/01	0.1	888.00	0	0.00	874.00	0.1	926	0.01%
2023/08/31	1.1	899.16	0.2	904.85	898.00	0.9	939	0.10%
2023/08/30	0	0.00	0.1	883.12	887.00	-0.1	941	-0.01%
2023/08/29	1	835.00	13.3	876.32	866.00	-12.3	932	-1.32%
2023/08/25	0	791.00	2	788.00	787.00	-2	921	-0.22%
2023/08/24	0	792.42	0.1	790.75	799.00	-0.1	948	-0.01%
2023/08/22	7	792.02	0	0.00	792.00	7	966	0.73%
2023/08/21	0	812.25	0	0.00	800.00	0	967	0.00%
2023/08/17	0	822.00	0	0.00	823.00	0	979	0.00%
2023/08/15	0.3	799.38	0	0.00	805.00	0.3	980	0.03%
2023/08/14	0	810.50	0	0.00	808.00	0	981	0.00%
2023/08/11	0	831.00	0	0.00	820.00	0	981	0.00%
2023/08/10	1	838.37	1	802.00	802.00	0	970	0.00%
2023/08/09	6.1	844.11	0	0.00	839.00	6.1	962	0.63%
2023/08/08	0.1	883.00	0	0.00	869.00	0.1	962	0.01%
2023/08/07	0	897.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	898.00	0	0.00	899.00	0	977	0.00%
2023/07/31	0	0.00	1	970.00	920.00	-1	985	-0.10%
2023/07/28	1	950.00	1.3	948.20	945.00	-0.3	979	-0.03%
2023/07/27	0	890.00	0	0.00	888.00	0	967	0.00%
2023/07/26	1	873.00	1	864.00	858.00	0	970	0.00%
2023/07/25	1	860.00	2	869.00	868.00	-1	988	-0.10%
2023/07/24	3	858.68	2	857.50	849.00	1	1,045	0.10%
2023/07/21	2	859.98	3	860.33	858.00	-1	1,097	-0.09%
2023/07/20	2.1	887.03	3	889.67	895.00	-0.9	1,095	-0.08%
2023/07/19	5	939.80	3	937.00	919.00	2	1,075	0.19%
2023/07/18	1	925.15	2	932.00	928.00	-1	1,076	-0.09%
2023/07/17	2.1	932.29	1	901.00	901.00	1.1	1,081	0.10%
2023/07/14	0.1	959.59	0	955.00	949.00	0.1	1,075	0.01%
2023/07/13	0	983.33	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0	1000.00	0	0.00	988.00	0	1,085	0.00%
2023/07/10	0	1005.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	1	1035.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/05	0	0.00	1.1	1052.27	1040.00	-1.1	1,165	-0.09%
2023/07/04	1.1	1045.16	0	0.00	1045.00	1.1	1,176	0.09%
2023/06/27	1	1084.93	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	2	1130.00	0	0.00	1135.00	2	1,223	0.16%
2023/06/21	0.1	1130.00	2	1145.00	1155.00	-2	1,236	-0.16%
2023/06/16	1	1180.00	0	1210.00	1205.00	1	1,307	0.08%
2023/06/15	0	1190.00	1.1	1190.00	1210.00	-1.1	1,321	-0.08%
2023/06/13	1	1125.00	0	0.00	1125.00	1	1,374	0.07%
2023/06/12	1	1105.00	0.1	1094.31	1110.00	0.9	1,386	0.06%
2023/06/09	0	0.00	0.1	1084.24	1080.00	-0.1	1,391	-0.01%
2023/06/08	0	0.00	1	1090.05	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	1	1080.00	1070.00	0	1,401	0.00%
2023/06/06	1	1105.00	2	1110.00	1095.00	-1	1,416	-0.07%
2023/06/05	0	0.00	1	1090.00	1070.00	-1	1,393	-0.07%
2023/06/02	0	0.00	6	1035.00	1035.00	-6	1,377	-0.44%
2023/06/01	1	1015.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/30	0	0.00	0	1030.00	1035.00	0	1,371	0.00%
2023/05/29	6	1033.33	1.1	1027.94	1055.00	4.9	1,354	0.36%
2023/05/26	0	0.00	2	986.50	963.00	-2	1,352	-0.15%
2023/05/25	1	967.00	0	0.00	968.00	1	1,374	0.07%
2023/05/24	1	964.00	1	956.00	956.00	0	1,384	0.00%
2023/05/23	0	0.00	1	944.62	959.00	-1	1,391	-0.07%
2023/05/22	1	930.00	0	0.00	930.00	1	1,390	0.07%
2023/05/18	2	958.50	2	949.00	947.00	0	1,399	0.00%
2023/05/16	0	935.00	0	0.00	926.00	0	1,408	0.00%
2023/05/15	0	913.83	0	0.00	915.00	0	1,421	0.00%
2023/05/12	0	927.75	0	0.00	920.00	0	1,428	0.00%
2023/05/10	0.2	936.58	4	932.25	930.00	-3.8	1,452	-0.26%
2023/05/09	1	969.36	0	0.00	945.00	1	1,456	0.07%
2023/05/08	1	978.00	1	979.00	979.00	0	1,452	0.00%
2023/05/05	0	973.00	0	976.00	971.00	0	1,450	0.00%
2023/05/04	1.1	968.86	1	967.00	969.00	0.1	1,462	0.00%
2023/05/03	1	988.00	1.2	979.04	974.00	-0.2	1,462	-0.02%
2023/04/28	1	942.97	1	944.00	938.00	0	1,460	0.00%
2023/04/27	0	903.33	0	894.00	940.00	0	1,447	0.00%
2023/04/26	3	954.96	0	0.00	985.00	3	1,385	0.22%
2023/04/25	0	1005.75	4	974.22	968.00	-4	1,341	-0.30%
2023/04/24	0	1067.00	0	0.00	1075.00	0	1,326	0.00%
2023/04/21	0	1060.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	0	1097.50	3	1095.00	1070.00	-3	1,333	-0.22%
2023/04/19	0	1115.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/18	1	1110.01	0	0.00	1105.00	1	1,337	0.08%
2023/04/17	0	1120.00	1	1115.03	1115.00	-1	1,337	-0.07%
2023/04/14	0	1087.50	0	0.00	1085.00	0	1,312	0.00%
2023/04/13	1	1069.51	1	1070.00	1035.00	0	1,298	0.00%
2023/04/12	1	1065.06	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1100.01	0	0.00	1090.00	1	1,275	0.08%
2023/04/10	0	1057.92	0	0.00	1040.00	0	1,244	0.00%
2023/04/07	2	1050.00	0	0.00	1055.00	2	1,233	0.16%
2023/04/06	0	0.00	5	1025.00	1015.00	-5	1,223	-0.41%
2023/03/31	2	1055.00	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	5	1072.00	0	0.00	1075.00	5	1,202	0.42%
2023/03/29	3	1048.33	1	1045.00	1010.00	2	1,191	0.17%
2023/03/28	2	1035.00	1	1080.00	1030.00	1	1,192	0.08%
2023/03/27	2	1070.00	0	0.00	1070.00	2	1,189	0.17%
2023/03/24	1	1150.00	1	1110.00	1110.00	0	1,196	0.00%
2023/03/22	3	1080.00	5	1076.00	1105.00	-2	1,179	-0.17%
2023/03/21	5	1045.00	2	1040.00	1040.00	3	1,147	0.26%
2023/03/20	1	1080.00	2	1072.50	1065.00	-1	1,130	-0.09%
2023/03/17	3	1138.33	3	1131.67	1120.00	0	1,114	0.00%
2023/03/16	2	1100.00	3	1104.56	1100.00	-1	1,072	-0.10%
2023/03/15	0	0.00	0	1050.00	1020.00	0	1,045	0.00%
2023/03/14	2	998.00	2	988.00	988.00	0	1,052	0.00%
2023/03/13	2	994.50	2	990.50	998.00	0	1,054	0.00%
2023/03/10	1	997.00	1.1	1003.81	977.00	-0.1	1,055	0.00%
2023/03/09	1	1000.00	2.1	1002.35	996.00	-1.1	1,068	-0.10%
2023/03/08	0	0.00	1	973.00	978.00	-1	1,061	-0.09%
2023/03/07	1.1	969.49	0	0.00	966.00	1.1	1,071	0.10%
2023/03/06	1.1	991.43	0	0.00	984.00	1.1	1,075	0.10%
2023/03/03	0	975.00	0	0.00	966.00	0	1,092	0.00%
2023/02/24	1	981.00	1	958.64	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0.1	992.74	992.00	-0.1	1,129	-0.01%
2023/02/21	1	945.14	1	950.00	950.00	0	1,164	0.00%
2023/02/20	1.1	917.26	1	924.00	920.00	0.1	1,199	0.00%
2023/02/17	2	901.37	2	904.00	910.00	0	1,237	0.00%
2023/02/16	1	883.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	0	879.62	4	870.00	871.00	-4	1,295	-0.31%
2023/02/14	2	883.06	1	895.00	889.00	1	1,309	0.08%
2023/02/13	3	893.01	1	879.00	876.00	2	1,331	0.15%
2023/02/10	1	909.02	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	962.21	1	953.00	950.00	0	1,355	0.00%
2023/02/08	2	996.00	2	999.50	1000.00	0	1,349	0.00%
2023/02/06	1	954.00	0.1	967.00	945.00	0.9	1,409	0.07%
2023/02/02	3	961.00	3	972.63	970.00	0	1,470	0.00%
2023/02/01	0	915.17	0	0.00	920.00	0	1,473	0.00%
2023/01/31	3	920.00	3	911.00	922.00	0	1,485	0.00%
2023/01/30	1.1	939.10	1	938.63	939.00	0	1,489	0.00%
2023/01/17	1	891.13	1	893.00	893.00	0	1,494	0.00%
2023/01/13	3	911.67	3	911.67	906.00	0	1,526	0.00%
2023/01/12	1	967.00	1	948.00	928.00	0	1,534	0.00%
2023/01/11	1	961.00	1	968.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0.1	932.67	957.00	-0.1	1,583	0.00%
2023/01/09	3	941.00	6	914.83	941.00	-3	1,592	-0.19%
2023/01/06	3	869.33	3	881.67	889.00	0	1,605	0.00%
2023/01/04	0	0.00	1	808.00	797.00	-1	1,603	-0.06%
2022/12/30	2	796.50	1	780.00	773.00	1	1,662	0.06%
2022/12/28	0	0.00	0.2	796.00	786.00	-0.2	1,736	-0.01%
2022/12/27	1	819.00	1	808.00	812.00	0	1,758	0.00%
2022/12/26	3	809.00	3	809.00	809.00	0	1,779	0.00%
2022/12/23	1	800.00	1	814.00	825.00	0	1,790	0.00%
2022/12/22	4	822.75	3	814.33	818.00	1	1,805	0.06%
2022/12/21	3.1	821.35	3	818.00	818.00	0.1	1,820	0.00%
2022/12/20	1	839.00	1	815.00	815.00	0	1,842	0.00%
2022/12/19	1	838.00	1	843.00	828.00	0	1,850	0.00%
2022/12/16	5	862.40	4	869.50	863.00	1	1,853	0.05%
2022/12/15	5	861.40	5	866.00	889.00	0	1,849	0.00%
2022/12/14	1	842.00	1	849.00	849.00	0	1,827	0.00%
2022/12/12	1	814.00	1	805.00	804.00	0	1,816	0.00%
2022/12/09	1	822.00	3	815.67	821.00	-2	1,812	-0.11%
2022/12/08	1	801.00	2	788.00	798.00	-1	1,806	-0.06%
2022/12/07	1	815.00	2.1	812.38	811.00	-1.1	1,810	-0.06%
2022/12/06	3	840.33	1	830.00	821.00	2	1,801	0.11%
2022/12/02	1	836.00	2	835.50	837.00	-1	1,764	-0.06%
2022/12/01	4	840.00	3	848.67	838.00	1	1,755	0.06%
2022/11/30	1	805.00	0.1	803.00	794.00	0.9	1,732	0.05%
2022/11/29	1.1	785.05	1	785.00	782.00	0.1	1,717	0.00%
2022/11/28	1	795.00	2	786.50	775.00	-1	1,708	-0.06%
2022/11/24	3.1	771.35	2	780.50	790.00	1.1	1,693	0.06%
2022/11/23	3	766.00	1	757.00	759.00	2	1,681	0.12%
2022/11/22	1	766.00	6	783.67	776.00	-5	1,667	-0.30%
2022/11/21	2	772.00	2	767.50	774.00	0	1,648	0.00%
2022/11/18	6	774.50	7	765.43	755.00	-1	1,647	-0.06%
2022/11/17	3	802.33	1	783.00	783.00	2	1,622	0.12%
2022/11/16	2	789.50	2	810.50	818.00	0	1,593	0.00%
2022/11/15	7.1	787.07	6	791.00	785.00	1.1	1,547	0.07%
2022/11/14	2	765.50	1	780.00	777.00	1	1,506	0.07%
2022/11/11	7	742.14	15	759.13	747.00	-8	1,478	-0.54%
2022/11/10	2	701.00	8	701.75	705.00	-6	1,443	-0.42%
2022/11/09	19	704.00	5	699.00	703.00	14	1,435	0.98%
2022/11/08	9	658.33	10	655.90	645.00	-1	1,408	-0.07%
2022/11/07	1	632.00	1.1	645.38	641.00	-0.1	1,381	0.00%
2022/11/04	0	0.00	3	618.67	612.00	-3	1,364	-0.22%
2022/11/03	6.1	623.47	0	620.00	620.00	6	1,350	0.45%
2022/11/02	0	0.00	2	630.00	654.00	-2	1,310	-0.15%
2022/11/01	0	586.00	0	0.00	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	2	688.00	2	681.00	676.00	0	1,289	0.00%
2022/10/27	1	698.00	4	695.00	715.00	-3	1,273	-0.24%
2022/10/26	1	674.00	1	682.00	673.00	0	1,272	0.00%
2022/10/25	3	693.33	0	0.00	686.00	3	1,269	0.24%
2022/10/24	1	711.00	1	720.00	718.00	0	1,253	0.00%
2022/10/19	2	695.00	3	690.67	688.00	-1	1,190	-0.08%
2022/10/18	7	676.57	5	678.40	684.00	2	1,173	0.17%
2022/10/14	0	0.00	1	695.00	696.00	-1	1,100	-0.09%
2022/10/12	0	0.00	1	660.00	657.00	-1	1,064	-0.09%
2022/10/11	2	652.50	1	650.00	650.00	1	1,055	0.09%
2022/10/07	0.1	736.00	0	0.00	697.00	0.1	1,044	0.00%
2022/10/06	0.1	699.00	0	0.00	709.00	0.1	1,009	0.00%
2022/10/05	0	0.00	1	717.00	735.00	-1	964	-0.10%
2022/10/04	1	659.00	1	663.00	669.00	0	962	0.00%
2022/09/29	0	0.00	10	595.00	590.00	-10	920	-1.09%
2022/09/28	1	611.00	0	0.00	590.00	1	908	0.11%
2022/09/26	0	0.00	11	630.37	623.00	-11	870	-1.27%
2022/09/23	0	0.00	0	654.19	652.00	0	857	0.00%
2022/09/22	0	0.00	1	674.08	670.00	-1	849	-0.12%
2022/09/21	4	700.00	3	690.00	690.00	1	836	0.12%
2022/09/20	0	721.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	725.00	0	0.00	722.00	0	836	0.00%
2022/09/16	0	749.00	0	0.00	738.00	0	830	0.00%
2022/09/15	2	773.00	0	0.00	759.00	2	829	0.24%
2022/09/14	0	0.00	2	729.00	761.00	-2	827	-0.24%
2022/09/13	3	769.33	0	0.00	759.00	3	812	0.37%
2022/09/08	0	751.05	0	0.00	758.00	0	813	0.00%
2022/09/07	0	758.00	12	747.08	743.00	-12	811	-1.48%
2022/08/26	0	915.00	0	901.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	907.00	900.00	-1	772	-0.13%
2022/08/24	9	855.00	0	0.00	840.00	9	757	1.19%
2022/08/23	1	889.93	1	872.00	873.00	0	753	0.00%
2022/08/22	1	954.00	1	935.00	928.00	0	743	0.00%
2022/08/19	1	957.00	1	954.00	950.00	0	738	0.00%
2022/08/17	2	962.00	2	973.00	970.00	0	730	0.00%
2022/08/16	2	961.00	2	974.00	961.00	0	727	0.00%
2022/08/15	1	939.00	0	0.00	938.00	1	714	0.14%
2022/08/12	0	0.00	0	903.00	915.00	0	705	0.00%
2022/08/11	2	893.99	2	895.00	890.00	0	695	0.00%
2022/08/10	1	888.00	1	885.00	885.00	0	686	0.00%
2022/08/09	1	900.00	1	906.00	906.00	0	682	0.00%
2022/08/08	2	892.50	3	904.33	910.00	-1	675	-0.15%
2022/08/05	1.1	862.37	18.6	860.29	881.00	-17.5	667	-2.63%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1045.00	1	1065.00	1060.00	0	592	0.00%
2022/08/02	10	1020.00	0	0.00	1035.00	10	592	1.69%
2022/08/01	2	1085.00	0.1	1135.00	1095.00	1.9	576	0.33%
2022/07/27	1	1135.00	1	1145.00	1150.00	0	571	0.00%
2022/07/25	1	1154.70	1	1135.00	1135.00	0	598	0.00%
2022/07/22	0	1160.00	0	0.00	1155.00	0	620	0.00%
2022/07/20	1	1189.85	1	1165.00	1165.00	0	625	0.00%
2022/07/18	1	1155.00	1	1160.00	1160.00	0	629	0.00%
2022/07/15	1	1045.00	1	1075.00	1090.00	0	620	0.00%
2022/07/13	10	1005.00	0	0.00	1000.00	10	604	1.65%
2022/06/28	8	1230.00	0	0.00	1220.00	8	576	1.39%
2022/06/27	1	1295.00	1	1280.00	1280.00	0	577	0.00%
2022/06/24	10	1240.00	0	0.00	1215.00	10	569	1.75%
2022/06/15	0	0.00	0.1	1365.00	1355.00	-0.1	557	-0.01%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1435.00	0	0.00	1430.00	0	582	0.00%
2022/06/08	0	1540.00	0	0.00	1550.00	0	595	0.00%
2022/06/01	0	1520.00	0	0.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	0	1545.00	1535.00	0	595	0.00%
2022/05/20	0	0.00	20	1522.50	1530.00	-20	585	-3.42%
2022/05/18	0	0.00	10	1509.00	1495.00	-10	577	-1.73%
2022/05/17	0	0.00	0	1505.00	1510.00	0	576	0.00%
2022/05/16	0	0.00	0.1	1479.17	1440.00	-0.1	574	-0.01%
2022/05/13	0	0.00	0	1480.00	1440.00	0	573	0.00%
2022/05/11	0	0.00	0	1467.50	1455.00	0	568	0.00%
2022/05/10	0	0.00	0.1	1422.86	1435.00	-0.1	582	-0.01%
2022/05/06	0	1390.00	0	0.00	1420.00	0	586	0.00%
2022/04/28	0	1410.00	0	0.00	1405.00	0	561	0.00%
2022/04/26	10	1330.00	0	0.00	1310.00	10	536	1.87%
2022/04/18	0	1420.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	8	1427.48	0	0.00	1390.00	8	506	1.58%
2022/04/14	12	1528.33	0	1530.00	1525.00	12	501	2.39%
2022/04/11	0	1550.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1620.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	0.00	0.1	1665.00	1620.00	-0.1	487	-0.01%
2022/04/06	0.1	1606.67	0	0.00	1635.00	0.1	478	0.01%
2022/03/31	0	1835.00	0	1870.00	1810.00	0	453	-0.01%
2022/03/25	0	1825.00	0	0.00	1860.00	0	450	0.00%
2022/03/09	0	1740.00	0	0.00	1720.00	0	449	0.01%
2022/03/07	0	1705.00	0	0.00	1685.00	0	455	0.01%
2022/02/25	0	0.00	0.1	1905.00	1905.00	-0.1	601	-0.01%
2022/02/24	0.1	1893.00	1	1845.00	1840.00	-1	604	-0.16%
2022/02/23	1	1919.61	0	1930.00	1920.00	1	605	0.17%
2022/02/21	0	0.00	0	2005.00	1990.00	0	618	0.00%
2022/02/15	1	2065.00	1	2060.00	2040.00	0	648	0.00%
2022/02/14	0	0.00	1	2065.00	2045.00	-1	651	-0.15%
2022/02/11	1	2064.96	0	2080.00	2095.00	1	650	0.15%
2022/02/10	0	0.00	3.1	2046.66	2060.00	-3.1	660	-0.46%
2022/02/09	1	1915.00	0	0.00	1930.00	1	640	0.16%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	0.1	1975.00	2000.00	-0.1	625	-0.01%
2022/01/20	0.1	1930.00	0	0.00	1965.00	0.1	649	0.01%
2022/01/18	1	1970.00	0.1	2030.20	2020.00	1	654	0.15%
2022/01/17	1	1945.00	0	0.00	1960.00	1	653	0.15%
2022/01/06	0.1	1939.80	0	0.00	1930.00	0.1	684	0.01%
2022/01/04	0	0.00	0	2030.00	2025.00	0	691	0.00%
2021/12/24	1	2090.00	1	2055.00	2055.00	0	743	0.00%
2021/12/23	1	2080.00	1	2120.00	2050.00	0	764	0.00%
2021/12/22	1	2055.00	1	2060.00	2050.00	0	782	0.00%
2021/12/16	0	0.00	1.1	2010.95	2090.00	-1.1	809	-0.13%
2021/12/15	0.1	1865.00	0	1932.00	1945.00	0.1	799	0.01%
2021/12/13	1	1895.00	0	0.00	1910.00	1	804	0.12%
2021/12/10	0	1880.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	1	1900.00	0	0.00	1920.00	1	800	0.12%
2021/12/07	0	1955.00	15	1991.33	1960.00	-15	814	-1.84%
2021/12/03	1	2095.00	1	2115.00	2070.00	0	813	0.00%
2021/11/30	0	0.00	6	2216.67	2130.00	-6	811	-0.74%
2021/11/29	1	2135.00	1	2105.00	2080.00	0	709	0.00%
2021/11/25	1	2070.00	1	2010.00	2055.00	0	718	0.00%
2021/11/24	1	2160.00	1	2135.00	2040.00	0	708	0.00%
2021/11/23	0	0.00	1	2095.00	2125.00	-1	697	-0.14%
2021/11/22	1	2075.00	1	2115.00	2130.00	0	693	0.00%
2021/11/19	1	2110.00	1	2115.00	2110.00	0	691	0.00%
2021/11/18	1	2070.00	3.1	2099.26	2125.00	-2.1	690	-0.30%
2021/11/16	2	2007.50	4	2032.78	2040.00	-2	676	-0.30%
2021/11/15	1	1980.00	2	1982.76	1975.00	-1	664	-0.15%
2021/11/12	2	1980.00	4	1940.00	1925.00	-2	664	-0.30%
2021/11/11	1	1925.00	3	1961.67	1950.00	-2	656	-0.30%
2021/11/10	9	1920.00	1	1940.00	1940.00	8	650	1.23%
2021/11/09	1	1935.00	2.1	1956.66	1960.00	-1.1	651	-0.17%
2021/11/08	1	1860.00	1	1875.00	1870.00	0	641	0.00%
2021/11/05	20	1854.50	0	1870.00	1860.00	20	650	3.08%
2021/11/03	1	1800.00	1	1785.00	1790.00	0	651	0.00%
2021/11/02	2	1812.50	1	1790.00	1790.00	1	655	0.15%
2021/11/01	1	1815.00	2	1807.50	1800.00	-1	676	-0.15%
2021/10/29	2	1784.96	1	1795.00	1785.00	1	687	0.15%
2021/10/28	1.1	1790.00	0.1	1800.00	1780.00	1	688	0.15%
2021/10/27	2	1872.50	1	1885.00	1895.00	1	680	0.15%
2021/10/26	1	1878.93	1	1830.01	1845.00	0	686	0.00%
2021/10/25	1	1889.51	1	1860.00	1855.00	0	695	0.00%
2021/10/22	1	1885.00	1	1909.88	1900.00	0	708	0.00%
2021/10/21	1	1850.00	1	1880.00	1865.00	0	706	0.00%
2021/10/20	1	1840.00	1	1840.00	1845.00	0	711	0.00%
2021/10/19	1	1775.00	1.1	1818.30	1800.00	-0.1	708	-0.01%
2021/10/18	1	1690.00	1.1	1705.42	1740.00	-0.1	710	-0.01%
2021/10/15	1	1660.00	1	1684.76	1700.00	0	730	0.00%
2021/10/14	1	1619.90	1	1600.00	1605.00	0	731	0.00%
2021/10/13	1	1610.00	1	1610.00	1610.00	0	734	0.00%
2021/10/08	1	1690.00	1	1710.00	1710.00	0	739	0.00%
2021/10/07	1	1605.96	1	1630.00	1650.00	0	738	0.00%
2021/10/06	1	1625.00	1	1645.00	1555.00	0	733	0.00%
2021/10/01	0	0.00	0.3	1620.00	1620.00	-0.3	705	-0.04%
2021/09/30	1	1698.54	1	1650.00	1655.00	0	700	0.00%
2021/09/29	1	1650.00	0	0.00	1670.00	1	683	0.15%
2021/09/28	0.1	1830.00	0	0.00	1795.00	0.1	667	0.01%
2021/09/27	0	0.00	0.1	1938.18	1915.00	-0.1	661	-0.01%
2021/09/24	1	1935.00	2	1955.00	1935.00	-1	655	-0.15%
2021/09/23	0	0.00	0.1	1900.00	1880.00	-0.1	644	-0.01%
2021/09/22	0	1777.86	0	0.00	1800.00	0	637	0.01%
2021/09/10	0	0.00	0	1910.00	1940.00	0	615	0.00%
2021/09/08	0	0.00	0.3	1821.11	1835.00	-0.3	615	-0.04%
2021/09/03	0.2	1890.00	0	0.00	1870.00	0.2	606	0.03%
2021/09/02	0	0.00	0.1	1922.50	1875.00	-0.1	602	-0.01%
2021/09/01	0.3	1885.00	0.1	1830.00	1885.00	0.2	591	0.03%
2021/08/30	0	0.00	0.1	1695.00	1710.00	-0.1	573	-0.01%
2021/08/23	0	0.00	0	1675.00	1650.00	0	577	0.00%
2021/08/20	0	0.00	0	1620.00	1620.00	0	584	0.00%
2021/08/19	1	1620.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	0	0.00	0.1	1650.00	1660.00	-0.1	597	-0.02%
2021/08/17	0	0.00	0.1	1640.00	1635.00	-0.1	607	-0.01%
2021/08/16	2	1642.50	2	1625.00	1645.00	0	611	0.00%
2021/08/12	1	1640.00	1	1660.00	1655.00	0	619	0.00%
2021/08/10	1	1635.00	1.1	1699.09	1665.00	-0.1	624	-0.02%
2021/08/09	0	0.00	0.1	1705.00	1680.00	-0.1	625	-0.01%
2021/08/05	1	1755.00	1.1	1779.09	1770.00	-0.1	629	-0.02%
2021/08/04	0.1	1737.50	0	1795.00	1760.00	0.1	622	0.01%
2021/08/03	1	1785.00	1	1740.00	1750.00	0	618	0.00%
2021/08/02	1	1745.00	1	1765.00	1760.00	0	625	0.00%
2021/07/30	1	1750.00	1	1790.00	1710.00	0	653	0.00%
2021/07/29	2	1732.50	2	1765.00	1755.00	0	650	0.00%
2021/07/22	0	1680.00	0	0.00	1665.00	0	682	0.00%
2021/07/21	0	0.00	1.1	1699.91	1675.00	-1.1	675	-0.16%
2021/07/19	1	1630.00	2	1620.00	1630.00	-1	648	-0.15%
2021/07/16	0	0.00	0	1644.75	1600.00	0	643	-0.01%
2021/07/15	2	1527.50	1	1609.47	1615.00	1	640	0.15%
2021/07/14	3.4	1506.94	6	1522.50	1515.00	-2.7	623	-0.43%
2021/07/13	2	1502.50	1	1475.40	1460.00	1	614	0.16%
2021/07/12	1	1460.00	2	1485.00	1480.00	-1	612	-0.16%
2021/07/09	1	1459.90	0	0.00	1435.00	1	616	0.16%
2021/07/08	1.1	1445.24	0	0.00	1450.00	1.1	624	0.17%
2021/07/07	1	1445.00	1	1455.00	1455.00	0	628	0.00%
2021/07/06	0	0.00	1	1460.00	1450.00	-1	633	-0.16%
2021/07/02	1	1375.00	1	1415.00	1420.00	0	645	0.00%
2021/06/29	0	0.00	1	1400.00	1380.00	-1	654	-0.15%
2021/06/28	1	1380.00	0	0.00	1390.00	1	655	0.15%
2021/06/24	1	1395.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	1	1385.00	1	1430.00	1430.00	0	666	0.00%
2021/06/22	2	1387.50	1	1400.00	1400.00	1	662	0.15%
2021/06/18	1	1400.00	1	1445.00	1445.00	0	665	0.00%
2021/06/17	2	1415.00	2	1442.50	1460.00	0	659	0.00%
2021/06/15	1	1485.00	1	1495.00	1490.00	0	663	0.00%
2021/06/08	1	1500.00	1	1514.90	1525.00	0	677	0.00%
2021/06/07	2	1457.50	2	1467.50	1485.00	0	677	0.00%
2021/06/03	1	1475.00	1	1475.00	1480.00	0	683	0.00%
2021/06/02	1	1475.00	1	1435.00	1445.00	0	689	0.00%
2021/06/01	1	1535.00	1	1470.00	1475.00	0	690	0.00%
2021/05/31	1	1505.00	1	1520.00	1530.00	0	690	0.00%
2021/05/28	3	1503.33	2	1507.50	1500.00	1	695	0.14%
2021/05/27	2	1467.50	3	1473.33	1490.00	-1	695	-0.14%
2021/05/26	2	1472.50	2	1450.27	1440.00	0	702	0.00%
2021/05/25	4	1418.75	3	1436.67	1460.00	1	699	0.14%
2021/05/24	3	1396.67	5	1380.00	1420.00	-2	694	-0.29%
2021/05/21	3	1355.00	2	1362.50	1350.00	1	708	0.14%
2021/05/20	2	1360.00	12	1342.50	1345.00	-10	714	-1.40%
2021/05/19	1	1345.00	2	1342.50	1325.00	-1	717	-0.14%
2021/05/18	13	1313.46	2	1340.00	1355.00	11	723	1.52%
2021/05/17	2	1287.50	2	1307.50	1315.00	0	728	0.00%
2021/05/14	2	1310.00	2	1300.00	1295.00	0	737	0.00%
2021/05/13	2	1295.00	2	1297.50	1300.00	0	736	0.00%
2021/05/11	0	0.00	20	1390.00	1360.00	-20	733	-2.73%
2021/05/10	0	0.00	16	1420.63	1395.00	-16	726	-2.20%
2021/05/07	0	0.00	1	1440.20	1445.00	-1	720	-0.14%
2021/05/06	1	1345.00	1	1305.60	1340.00	0	703	0.00%
2021/05/05	1	1369.29	1	1285.00	1270.00	0	699	0.00%
2021/05/03	2	1397.50	32	1383.44	1390.00	-30	696	-4.31%
2021/04/29	71	1384.16	59.1	1378.23	1385.00	11.9	689	1.73%
2021/04/28	0	0.00	1	1225.49	1260.00	-1	662	-0.15%
2021/04/27	1	1185.00	0	0.00	1185.00	1	656	0.15%
2021/04/23	1	1195.00	1	1200.00	1195.00	0	680	0.00%
2021/04/21	0	0.00	2	1175.00	1170.00	-2	703	-0.28%
2021/04/20	1	1225.00	0	0.00	1205.00	1	727	0.14%
2021/04/19	1	1225.00	1	1230.00	1235.00	0	745	0.00%
2021/04/16	1	1220.00	1	1215.00	1220.00	0	752	0.00%
2021/04/15	3	1173.33	2	1185.00	1190.00	1	773	0.13%
2021/04/13	1	1175.00	1	1155.00	1150.00	0	788	0.00%
2021/04/12	1	1225.00	1	1170.00	1180.00	0	795	0.00%
2021/04/09	1	1185.00	1	1230.00	1210.00	0	801	0.00%
2021/04/07	1	1215.00	1	1205.00	1200.00	0	787	0.00%
2021/04/06	1	1235.00	1	1205.00	1210.00	0	788	0.00%
2021/04/01	2	1217.47	1	1205.00	1225.00	1	786	0.13%
2021/03/31	1	1220.00	1	1230.00	1225.00	0	782	0.00%
2021/03/30	1	1235.00	2	1225.00	1225.00	-1	781	-0.13%
2021/03/29	2	1202.50	1	1200.00	1210.00	1	780	0.13%
2021/03/26	3	1196.67	1	1180.00	1195.00	2	786	0.25%
2021/03/24	1	1200.00	1	1170.00	1190.00	0	795	0.00%
2021/03/23	1	1220.00	1	1195.00	1190.00	0	823	0.00%
2021/03/19	1	1215.00	1	1200.00	1220.00	0	856	0.00%
2021/03/18	1	1259.76	1	1240.00	1260.00	0	858	0.00%
2021/03/17	2	1222.50	2	1240.00	1260.00	0	868	0.00%
2021/03/16	1	1185.00	1	1180.00	1165.00	0	866	0.00%
2021/03/15	1	1185.00	1	1185.00	1180.00	0	869	0.00%
2021/03/12	2	1207.50	2	1207.50	1205.00	0	876	0.00%
2021/03/11	2	1195.00	2	1190.00	1190.00	0	882	0.00%
2021/03/10	2	1182.50	2	1155.00	1190.00	0	890	0.00%
2021/03/09	5	1134.00	4	1158.75	1160.00	1	890	0.11%
2021/03/08	5	1228.00	3	1210.00	1195.00	2	895	0.22%
2021/03/05	1	1195.00	1	1200.00	1185.00	0	895	0.00%
2021/03/04	2	1237.50	4	1233.75	1205.00	-2	903	-0.22%
2021/03/03	1	1250.00	1	1255.00	1255.00	0	905	0.00%
2021/03/02	0	0.00	2	1252.50	1220.00	-2	913	-0.22%
2021/02/26	13	1200.39	1	1230.00	1185.00	12	923	1.30%
2021/02/25	18	1276.94	6	1277.50	1280.00	12	917	1.31%
2021/02/23	1	1365.00	2	1342.50	1315.00	-1	920	-0.11%
2021/02/22	1	1420.00	1	1380.00	1385.00	0	908	0.00%
2021/02/19	3	1386.67	1	1390.00	1385.00	2	908	0.22%
2021/02/18	25	1364.40	1	1365.00	1375.00	24	914	2.63%
2021/02/17	4	1381.25	1	1375.00	1365.00	3	912	0.33%
2021/02/05	3	1301.67	69	1275.07	1325.00	-66	899	-7.34%
2021/02/04	15	1257.00	2	1242.50	1240.00	13	894	1.45%
2021/02/03	55	1262.82	3.2	1255.94	1270.00	51.8	920	5.63%
2021/02/02	1	1255.00	1	1230.00	1235.00	0	934	0.00%
2021/02/01	2	1225.00	2	1235.00	1245.00	0	927	0.00%
2021/01/29	5	1245.00	5	1234.00	1210.00	0	948	0.00%
2021/01/28	2	1240.00	1	1255.00	1225.00	1	948	0.11%
2021/01/27	2	1300.00	2	1302.50	1310.00	0	936	0.00%
2021/01/25	0	1350.00	20	1342.50	1330.00	-20	929	-2.15%
2021/01/22	5	1381.00	5	1398.00	1375.00	0	941	0.00%
2021/01/21	1	1340.00	1	1370.00	1370.00	0	942	0.00%
2021/01/19	1.2	1335.83	1	1325.12	1315.00	0.2	931	0.02%
2021/01/18	0	1235.00	0	0.00	1245.00	0	916	0.00%
2021/01/15	1	1325.00	1	1290.00	1280.00	0	907	0.00%
2021/01/14	1	1320.00	1	1265.00	1265.00	0	896	0.00%
2021/01/13	1	1290.00	1	1310.00	1310.00	0	899	0.00%
2021/01/12	3	1248.33	5	1263.00	1250.00	-2	880	-0.23%
2021/01/11	3	1228.33	2	1217.50	1215.00	1	873	0.11%
2021/01/08	1	1195.00	2	1237.50	1240.00	-1	875	-0.11%
2021/01/07	1	1175.00	1	1175.00	1170.00	0	862	0.00%
2021/01/06	3	1171.67	3	1170.13	1160.00	0	865	0.00%
2021/01/05	1	1125.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	1	1155.00	1	1140.00	1155.00	0	856	0.00%
2020/12/31	2	1107.50	1	1105.00	1110.00	1	852	0.12%
2020/12/30	0	1115.00	0	0.00	1115.00	0	855	0.00%
2020/12/28	2	1070.08	0	0.00	1070.00	2	859	0.23%
2020/12/24	1	1090.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	2	1080.00	2	1090.00	1085.00	0	877	0.00%
2020/12/22	21	1111.43	2	1100.00	1095.00	19	891	2.13%
2020/12/21	1	1140.00	1	1145.00	1135.00	0	887	0.00%
2020/12/18	3	1135.00	3	1125.15	1140.00	0	892	0.00%
2020/12/17	1	1230.87	1	1130.00	1125.00	0	889	0.00%
2020/12/16	3	1183.33	4	1222.50	1245.00	-1	865	-0.12%
2020/12/15	3	1171.67	14	1137.86	1145.00	-11	857	-1.28%
2020/12/14	1	1160.00	1	1155.00	1160.00	0	864	0.00%
2020/12/11	4	1142.50	3	1140.00	1135.00	1	886	0.11%
2020/12/10	1	1105.00	1.1	1114.60	1105.00	-0.1	879	-0.01%
2020/12/09	2	1102.50	2	1105.00	1110.00	0	878	0.00%
2020/12/08	1	1080.00	2	1097.50	1090.00	-1	884	-0.11%
2020/12/07	2	1075.00	8	1071.25	1080.00	-6	897	-0.67%
2020/12/04	3	1063.33	3	1053.33	1050.00	0	896	0.00%
2020/12/03	1	1040.15	1	1040.00	1065.00	0	893	0.00%
2020/12/02	3	1038.33	3	1030.00	1025.00	0	899	0.00%
2020/12/01	3	1020.00	3	1030.00	1030.00	0	896	0.00%
2020/11/25	8	1045.63	1	1055.00	1045.00	7	915	0.76%
2020/11/24	3	1090.00	0	0.00	1090.00	3	911	0.33%
2020/11/23	3	1095.00	3	1115.00	1125.00	0	910	0.00%
2020/11/18	0	1060.00	0	0.00	1045.00	0	906	0.00%
2020/11/17	1	1095.00	1	1045.00	1050.00	0	901	0.00%
2020/11/16	2	1067.50	2	1077.50	1085.00	0	908	0.00%
2020/11/13	1	1059.90	1	1045.00	1045.00	0	910	0.00%
2020/11/12	11	1050.91	3	1050.00	1060.00	8	926	0.86%
2020/11/11	2	1057.76	2	1050.00	1065.00	0	932	0.00%
2020/11/10	6	1105.85	6	1093.33	1080.00	0	912	0.00%
2020/11/09	5	1175.00	5	1173.00	1170.00	0	909	0.00%
2020/11/06	3	1156.67	8	1171.88	1135.00	-5	927	-0.54%
2020/11/04	4	1093.75	4	1107.50	1120.00	0	941	0.00%
2020/11/03	2	1085.00	2	1082.50	1075.00	0	945	0.00%
2020/11/02	4	1065.00	4	1066.25	1070.00	0	956	0.00%
2020/10/30	2	1087.50	5	1073.00	1090.00	-3	959	-0.31%
2020/10/29	1	1125.00	0	0.00	1130.00	1	960	0.10%
2020/10/28	3	1123.33	2	1117.50	1130.00	1	978	0.10%
2020/10/27	1	1085.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/26	2	1100.00	2	1105.00	1090.00	0	1,027	0.00%
2020/10/23	5	1105.00	5	1103.00	1100.00	0	1,046	0.00%
2020/10/22	7	1100.71	3	1100.00	1095.00	4	1,066	0.38%
2020/10/20	1	1125.00	1	1120.00	1120.00	0	1,068	0.00%
2020/10/19	3	1136.67	1	1145.00	1125.00	2	1,067	0.19%
2020/10/16	2	1165.00	2	1167.50	1175.00	0	1,062	0.00%
2020/10/15	2	1170.00	2	1145.00	1175.00	0	1,067	0.00%
2020/10/14	2	1155.00	1	1140.00	1120.00	1	1,079	0.09%
2020/10/13	1	1155.00	1	1165.00	1175.00	0	1,080	0.00%
2020/10/12	2	1140.00	2	1145.00	1150.00	0	1,100	0.00%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/10/07	1	1095.00	1	1095.00	1095.00	0	1,122	0.00%
2020/10/05	4	1075.00	3	1070.00	1080.00	1	1,135	0.09%
2020/09/30	1	1030.00	1	1035.00	1050.00	0	1,150	0.00%
2020/09/29	1	1035.00	2	1037.50	1015.00	-1	1,157	-0.09%
2020/09/28	3	1013.33	2	1015.00	1010.00	1	1,170	0.09%
2020/09/25	1	1080.00	2	1027.50	1025.00	-1	1,171	-0.09%
2020/09/24	1	1095.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/23	1	1095.00	1	1120.00	1125.00	0	1,184	0.00%
2020/09/21	2	1122.50	2	1100.00	1100.00	0	1,187	0.00%
2020/09/17	12	1156.25	11	1115.00	1110.00	1	1,210	0.08%
2020/09/16	3	1175.00	4.1	1155.37	1180.00	-1.1	1,203	-0.09%
2020/09/15	8	1105.00	8	1115.00	1105.00	0	1,178	0.00%
2020/09/14	5	1127.00	6	1111.67	1110.00	-1	1,196	-0.08%
2020/09/11	2	1085.00	10	1093.00	1120.00	-8	1,218	-0.66%
2020/09/10	3	1101.67	3	1091.67	1085.00	0	1,215	0.00%
2020/09/09	6	1038.33	6	1035.00	1065.00	0	1,207	0.00%
2020/09/08	3	1051.67	3	1051.67	1055.00	0	1,219	0.00%
2020/09/07	2	1050.00	3	1025.00	1050.00	-1	1,236	-0.08%
2020/09/04	2	1130.00	0	0.00	1090.00	2	1,278	0.16%
2020/09/03	3	1163.33	3	1165.00	1160.00	0	1,296	0.00%
2020/09/02	2	1112.50	2	1150.00	1200.00	0	1,300	0.00%
2020/09/01	2	1065.00	2	1057.50	1095.00	0	1,293	0.00%
2020/08/28	2	1052.50	2	1042.50	1025.00	0	1,323	0.00%
2020/08/26	2	1112.50	2	1090.00	1070.00	0	1,348	0.00%
2020/08/25	1	1140.00	1	1130.00	1115.00	0	1,361	0.00%
2020/08/24	0	0.00	2	1117.50	1130.00	-2	1,376	-0.15%
2020/08/21	2	1082.50	1	1075.00	1080.00	1	1,389	0.07%
2020/08/20	1	1155.00	1	1045.00	1070.00	0	1,408	0.00%
2020/08/19	1	1155.00	1	1135.00	1140.00	0	1,418	0.00%
2020/08/18	1	1140.00	1	1135.00	1135.00	0	1,421	0.00%
2020/08/17	1	1110.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/14	2	1085.00	2	1080.00	1130.00	0	1,398	0.00%
2020/08/13	1	1085.00	1	1115.00	1105.00	0	1,401	0.00%
2020/08/12	1	1120.00	2	1092.50	1065.00	-1	1,409	-0.07%
2020/08/11	1	1095.00	1	1135.00	1110.00	0	1,404	0.00%
2020/08/10	1	1190.00	1	1095.00	1145.00	0	1,425	0.00%
2020/08/07	1	1215.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	1	1240.00	1	1220.00	1205.00	0	1,415	0.00%
2020/08/05	3	1220.00	0	0.00	1220.00	3	1,410	0.21%
2020/08/04	1	1190.00	1	1215.00	1230.00	0	1,414	0.00%
2020/07/31	0	0.00	1	1275.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1160.00	1	1140.00	1160.00	0	1,362	0.00%
2020/07/24	1	1020.00	1	1020.00	1025.00	0	1,355	0.00%
2020/07/23	1	1095.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/21	2	1072.50	2	1077.50	1080.00	0	1,377	0.00%
2020/07/20	6	1016.67	0	0.00	1030.00	6	1,372	0.44%
2020/07/14	2	1025.00	2	1022.50	1035.00	0	1,348	0.00%
2020/07/10	1	1060.00	1	1065.00	1060.00	0	1,327	0.00%
2020/07/09	1	1130.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/08	1	1070.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/06	1	1120.00	2	1105.00	1110.00	-1	1,298	-0.08%
2020/07/02	1	1055.00	1	1075.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1	1010.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	1005.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	1	996.00	2	1000.50	996.00	-1	1,291	-0.08%
2020/06/24	2	1042.50	2	1042.50	1035.00	0	1,290	0.00%
2020/06/23	1	994.00	1	1005.00	984.00	0	1,274	0.00%
2020/06/22	2	989.00	2	995.00	992.00	0	1,275	0.00%
2020/06/19	5	992.00	5	995.20	992.00	0	1,279	0.00%
2020/06/18	2	980.00	2	978.00	978.00	0	1,266	0.00%
2020/06/17	2	936.50	2	934.00	927.00	0	1,259	0.00%
2020/06/16	1	928.00	2	946.00	943.00	-1	1,269	-0.08%
2020/06/15	6	935.83	4	942.75	911.00	2	1,281	0.16%
2020/06/12	5	955.00	4	959.50	945.00	1	1,282	0.08%
2020/06/11	4	977.50	15	953.07	964.00	-11	1,289	-0.85%
2020/06/10	9	923.44	1	907.00	905.00	8	1,260	0.63%
2020/06/09	1	874.00	5	895.00	896.00	-4	1,260	-0.32%
2020/06/08	6	885.00	1	879.00	875.00	5	1,261	0.40%
2020/06/05	3	871.33	2	895.00	871.00	1	1,258	0.08%
2020/06/04	1	860.00	4	875.50	880.00	-3	1,263	-0.24%
2020/06/03	5	845.80	6	856.17	844.00	-1	1,250	-0.08%
2020/06/02	4	842.75	3	863.33	838.00	1	1,278	0.08%
2020/06/01	5	887.20	3	891.33	876.00	2	1,274	0.16%
2020/05/29	2	879.00	2	887.00	860.00	0	1,271	0.00%
2020/05/28	1	904.00	1	914.28	880.00	0	1,267	0.00%
2020/05/27	3	919.33	2	982.00	916.00	1	1,258	0.08%
2020/05/25	0	0.00	1	887.00	890.00	-1	1,241	-0.08%
2020/05/21	0	0.00	1	868.00	861.00	-1	1,240	-0.08%
2020/05/19	3	892.67	0	0.00	876.00	3	1,243	0.24%
2020/05/15	2	892.00	3	835.33	892.00	-1	1,237	-0.08%
2020/05/14	1	826.00	0	0.00	824.00	1	1,257	0.08%
2020/05/13	0	0.00	1	797.00	803.00	-1	1,258	-0.08%
2020/05/05	2	770.00	2	771.50	766.00	0	1,294	0.00%
2020/04/28	2	713.00	2	719.50	725.00	0	1,258	0.00%
2020/04/27	3	719.67	3	728.33	718.00	0	1,263	0.00%
2020/04/24	1	727.00	4	726.00	725.00	-3	1,264	-0.24%
2020/04/22	2	715.00	9	717.11	719.00	-7	1,266	-0.55%
2020/04/21	3	708.00	4	706.75	708.00	-1	1,260	-0.08%
2020/04/20	11	685.91	0	0.00	698.00	11	1,241	0.89%
2020/03/26	1	643.00	1	640.00	646.00	0	1,127	0.00%
2020/03/18	2	587.00	3	605.00	584.00	-1	1,058	-0.09%
2020/03/16	1	586.00	2	613.00	585.00	-1	1,018	-0.10%
2020/03/13	2	599.00	0	0.00	590.00	2	982	0.20%
2020/03/12	0	0.00	1	611.00	601.00	-1	956	-0.10%
2020/03/05	1	700.00	1	720.00	721.00	0	855	0.00%
2020/03/02	0	0.00	1	654.00	653.00	-1	776	-0.13%
2020/02/27	2	677.00	1	670.00	668.00	1	762	0.13%
2020/02/26	1	691.00	1	694.00	691.00	0	750	0.00%
2020/02/25	0	0.00	1	703.00	710.00	-1	735	-0.14%
2020/02/24	1	717.00	0	0.00	716.00	1	732	0.14%
2020/02/21	1	742.00	0	0.00	735.00	1	735	0.14%
2020/02/20	1	764.00	0	0.00	738.00	1	754	0.13%
2020/02/19	0	0.00	1	744.00	750.00	-1	751	-0.13%
2020/02/18	1	735.00	0	0.00	732.00	1	740	0.14%
2020/02/14	5	749.40	5	744.00	770.00	0	707	0.00%
2020/02/13	1	709.96	1	702.00	710.00	0	647	0.00%
2020/02/12	0	690.00	1	690.00	691.00	-1	628	-0.16%
2020/02/10	1	659.00	0	0.00	653.00	1	595	0.17%
2020/02/07	0	0.00	1	690.00	658.00	-1	590	-0.17%
2020/02/05	1	639.00	0	0.00	621.00	1	576	0.17%
2020/01/30	0	0.00	1	635.00	628.00	-1	596	-0.17%
2020/01/20	0	0.00	0.1	670.00	675.00	-0.1	593	-0.01%
2020/01/17	2	640.50	2	640.00	639.00	0	581	0.00%
2020/01/14	0	0.00	1	633.00	631.00	-1	551	-0.18%
2020/01/13	0	0.00	1	620.00	641.00	-1	545	-0.18%
2020/01/10	0	0.00	2	610.00	610.00	-2	539	-0.37%
2020/01/07	0	0.00	1	587.00	583.00	-1	537	-0.19%
2020/01/06	1	581.00	0	0.00	573.00	1	537	0.19%
2020/01/03	2	603.00	0	0.00	589.00	2	538	0.37%
2020/01/02	1	605.00	0	0.00	604.00	1	538	0.19%
2019/12/27	1	605.00	0	0.00	606.00	1	547	0.18%
2019/12/17	0	0.00	2	610.00	614.00	-2	549	-0.36%
2019/12/16	0	0.00	1	604.00	606.00	-1	546	-0.18%
2019/12/13	0	0.00	4	607.25	608.00	-4	542	-0.74%
2019/12/09	1	592.00	0	0.00	584.00	1	526	0.19%
2019/12/05	0	0.00	1	595.00	595.00	-1	525	-0.19%
2019/12/02	3	592.67	1	591.00	590.00	2	527	0.38%
2019/11/29	3	612.00	1	602.00	599.00	2	531	0.38%
2019/11/28	0	0.00	1	616.00	618.00	-1	532	-0.19%
2019/11/27	1	606.00	0	0.00	608.00	1	528	0.19%
2019/11/22	2	586.50	1	584.00	580.00	1	526	0.19%
2019/11/21	1	588.00	0	0.00	580.00	1	520	0.19%
2019/11/20	2	602.00	0	0.00	597.00	2	519	0.38%
2019/11/11	0	0.00	9	583.00	585.00	-9	494	-1.82%
2019/11/04	0	0.00	1	592.00	591.00	-1	484	-0.21%
2019/11/01	1	581.00	0	0.00	570.00	1	472	0.21%
2019/10/30	0	0.00	0.1	596.00	598.00	-0.1	452	-0.02%
2019/10/29	0	0.00	2	599.00	600.00	-2	451	-0.44%
2019/10/28	10	590.20	1	590.95	593.00	9	448	1.99%
2019/10/23	0	0.00	1	562.00	566.00	-1	434	-0.23%
2019/10/21	0	0.00	1	572.00	562.00	-1	450	-0.22%
2019/10/18	1	570.00	1	566.00	570.00	0	451	0.00%
2019/10/15	1	540.00	0	0.00	541.00	1	433	0.23%
2019/10/09	1	549.00	0	0.00	542.00	1	427	0.23%
2019/10/07	1	584.00	0.1	578.00	578.00	0.9	417	0.22%
2019/10/04	0	0.00	1	562.00	582.00	-1	415	-0.24%
2019/09/26	1	545.00	0	0.00	545.00	1	407	0.25%
2019/09/17	0	0.00	1	555.00	550.00	-1	406	-0.25%
2019/08/30	0	0.00	1	546.00	544.00	-1	401	-0.25%
2019/08/27	1	547.00	0	0.00	540.00	1	398	0.25%
2019/08/23	0	0.00	0.6	574.00	574.00	-0.6	390	-0.14%
2019/08/22	1	575.00	0	575.00	576.00	1	380	0.25%
2019/08/14	0	0.00	7	529.14	525.00	-7	377	-1.86%
2019/08/12	6	524.83	0	0.00	520.00	6	389	1.54%
2019/08/05	1	526.00	0	0.00	523.00	1	379	0.26%
2019/08/02	1	520.00	6	523.33	534.00	-5	378	-1.32%
2019/08/01	5	523.60	6	523.33	526.00	-1	370	-0.27%
2019/07/31	4	519.25	0	0.00	517.00	4	373	1.07%
2019/07/30	2	535.00	0	0.00	513.00	2	374	0.53%
2019/07/24	0	0.00	1	545.00	543.00	-1	395	-0.25%
2019/07/23	1	550.00	0	0.00	550.00	1	397	0.25%
2019/07/19	0	0.00	1	533.00	534.00	-1	383	-0.26%
2019/07/18	1	529.00	0	0.00	528.00	1	384	0.26%
2019/07/16	6	529.67	7	535.43	534.00	-1	392	-0.26%
2019/07/15	3	520.00	3	524.00	523.00	0	385	0.00%
2019/07/12	1	525.00	0	0.00	522.00	1	386	0.26%
2019/06/13	0	0.00	2	483.50	491.50	-2	472	-0.42%
2019/05/31	0	0.00	1	485.50	487.50	-1	515	-0.19%
2019/05/23	1	479.00	2	466.75	470.00	-1	554	-0.18%
2019/05/13	1	509.00	0	0.00	508.00	1	664	0.15%
2019/05/10	1	519.00	0	0.00	520.00	1	677	0.15%
2019/05/07	1	537.00	0	0.00	535.00	1	682	0.15%
2019/05/06	3	533.00	2	533.50	530.00	1	712	0.14%
2019/05/03	0	0.00	2	550.00	551.00	-2	714	-0.28%
2019/04/29	1	529.00	0	0.00	528.00	1	680	0.15%
2019/04/25	1	534.00	0	0.00	536.00	1	676	0.15%
2019/04/24	0	0.00	2	545.00	538.00	-2	681	-0.29%
2019/04/15	0	0.00	2	530.50	521.00	-2	705	-0.28%
2019/04/12	2	531.50	0	0.00	521.00	2	703	0.28%
2019/04/11	1	544.00	0	0.00	550.00	1	698	0.14%
2019/04/10	1	542.00	0	0.00	542.00	1	709	0.14%
2019/04/09	1	540.00	3	547.33	544.00	-2	704	-0.28%
2019/04/08	0	0.00	4	534.50	535.00	-4	693	-0.58%
2019/04/03	4	519.25	0	0.00	515.00	4	687	0.58%
2019/03/25	1	521.00	0	0.00	518.00	1	670	0.15%
2019/03/22	1	533.00	0	0.00	532.00	1	668	0.15%
2019/03/19	0	0.00	3	520.33	525.00	-3	663	-0.45%
2019/03/15	2	508.50	0	0.00	504.00	2	641	0.31%
2019/03/13	1	525.00	0	0.00	522.00	1	635	0.16%
2019/03/06	0	0.00	2	552.00	552.00	-2	665	-0.30%
2019/03/05	4	549.00	6	553.67	555.00	-2	670	-0.30%
2019/03/04	10	559.60	6	567.33	549.00	4	666	0.60%
2019/02/13	0	0.00	1	520.00	531.00	-1	609	-0.16%
2019/02/11	0	0.00	1	503.00	508.00	-1	584	-0.17%
2019/01/30	0	0.00	3	496.33	500.00	-3	583	-0.51%
2019/01/29	3	486.17	2	489.50	489.00	1	593	0.17%
2019/01/25	4	497.75	6	507.67	480.00	-2	626	-0.32%
2019/01/24	2	493.25	1	490.50	490.50	1	609	0.16%
2019/01/18	4	491.50	0	0.00	491.50	4	643	0.62%
2019/01/16	1	494.00	0	0.00	494.00	1	658	0.15%
2019/01/15	0	0.00	3	490.67	495.00	-3	653	-0.46%
2019/01/14	3	473.17	0	0.00	475.00	3	650	0.46%
2019/01/10	0	0.00	2	480.00	486.00	-2	651	-0.31%
2019/01/07	0	0.00	2	456.50	454.00	-2	667	-0.30%
2019/01/04	5	442.80	2	446.00	447.00	3	686	0.44%
2019/01/03	5	438.80	6	442.00	442.00	-1	703	-0.14%
2019/01/02	1	456.50	9	450.17	453.00	-8	721	-1.11%
2018/12/28	5	433.60	0	0.00	430.00	5	715	0.70%
2018/12/26	4	437.25	6	423.00	423.00	-2	731	-0.27%
2018/12/25	2	423.25	2	426.25	429.00	0	733	0.00%
2018/12/24	0	0.00	2	438.50	438.50	-2	738	-0.27%
2018/12/22	0	0.00	1	443.50	443.50	-1	746	-0.13%
2018/12/21	2	440.75	0	0.00	447.50	2	756	0.26%
2018/12/17	1	462.50	0	0.00	453.00	1	773	0.13%
2018/12/14	1	456.50	1	458.50	466.00	0	773	0.00%
2018/12/13	0	0.00	2	457.75	464.00	-2	769	-0.26%
2018/12/12	4	451.00	0	0.00	451.00	4	771	0.52%
2018/12/10	2	455.50	0	0.00	443.00	2	771	0.26%
2018/12/07	10	478.55	8	466.69	466.00	2	771	0.26%
2018/12/06	4	466.75	5	466.00	466.00	-1	766	-0.13%
2018/12/05	3	459.50	3	464.33	465.00	0	758	0.00%
2018/12/04	3	474.83	1	465.00	465.00	2	757	0.26%
2018/11/29	6	463.33	6	460.50	464.00	0	733	0.00%
2018/11/28	0	0.00	3	447.83	457.00	-3	727	-0.41%
2018/11/27	3	430.83	1	438.50	433.00	2	721	0.28%
2018/11/21	0	0.00	2	415.00	427.00	-2	703	-0.28%
2018/11/20	2	402.75	0	0.00	404.00	2	692	0.29%
2018/11/16	0	0.00	1	412.50	402.50	-1	677	-0.15%
2018/11/15	1	408.00	0	0.00	412.00	1	666	0.15%
2018/11/14	0	0.00	4	422.25	418.00	-4	665	-0.60%
2018/11/13	4	413.25	0	0.00	412.00	4	660	0.61%
2018/11/12	1	444.00	0	0.00	443.00	1	644	0.16%
2018/11/07	3	447.33	3	460.17	453.50	0	636	0.00%
2018/11/02	0	0.00	0.7	462.00	463.50	-0.7	614	-0.11%
2018/10/26	1	391.00	1	393.00	390.00	0	566	0.00%
2018/10/12	1	388.00	1	366.50	403.00	0	547	0.00%
2018/10/04	0	0.00	4	468.50	466.00	-4	470	-0.85%
2018/10/02	0	0.00	4	477.50	480.00	-4	470	-0.85%
2018/10/01	0	0.00	2	469.50	476.50	-2	474	-0.42%
2018/09/28	3	462.00	1	464.00	465.00	2	478	0.42%
2018/09/27	1	452.00	1	455.00	453.00	0	471	0.00%
2018/09/19	1	449.00	0	0.00	449.00	1	473	0.21%
2018/09/11	3	458.00	0	0.00	458.00	3	515	0.58%
2018/09/07	0	0.00	1	468.50	461.50	-1	516	-0.19%
2018/09/06	1	465.50	0	0.00	462.50	1	537	0.19%
2018/09/04	0	0.00	5	469.60	473.50	-5	576	-0.87%
2018/09/03	0	0.00	1	457.00	453.50	-1	583	-0.17%
2018/08/27	11	453.55	8	451.88	453.00	3	604	0.50%
2018/08/24	3	461.00	2	461.50	461.00	1	607	0.16%
2018/08/23	2	453.50	2	451.25	453.50	0	610	0.00%
2018/08/22	0	0.00	1	433.50	430.00	-1	605	-0.17%
2018/08/21	2	426.75	0	0.00	440.00	2	607	0.33%
2018/08/16	3	460.67	0	0.00	456.00	3	593	0.51%
2018/08/14	1	483.50	0	0.00	483.50	1	598	0.17%
2018/08/13	0	0.00	3	476.00	488.00	-3	604	-0.50%
2018/08/10	2	488.50	2	488.50	488.50	0	610	0.00%
2018/08/09	1	485.50	2	495.75	499.00	-1	624	-0.16%
2018/08/06	0	0.00	2	493.50	501.00	-2	624	-0.32%
2018/08/03	3	477.33	3	489.17	495.00	0	624	0.00%
2018/08/02	0	0.00	1	467.00	459.00	-1	615	-0.16%
2018/08/01	1	469.50	1	469.50	469.50	0	643	0.00%
2018/07/31	2	467.00	0	0.00	466.00	2	677	0.30%
2018/07/30	0	0.00	1	475.50	475.50	-1	687	-0.15%
2018/07/25	0	0.00	2	476.00	475.00	-2	693	-0.29%
2018/07/24	1	470.00	14	467.43	470.00	-13	695	-1.87%
2018/07/23	2	460.00	0	0.00	457.00	2	716	0.28%
2018/07/19	2	467.00	2	473.75	472.00	0	728	0.00%
2018/07/18	3	503.33	1	507.00	504.00	2	717	0.28%
2018/07/12	5	481.70	3	481.50	488.50	2	777	0.26%
2018/07/11	2	481.75	0	0.00	477.50	2	790	0.25%
2018/07/10	1	484.00	0	0.00	491.00	1	791	0.13%
2018/07/09	3	477.17	1	480.50	475.00	2	794	0.25%
2018/07/05	0	0.00	8	495.63	495.00	-8	785	-1.02%
2018/07/04	1	508.00	0	0.00	508.00	1	791	0.13%
2018/07/03	0	0.00	1	528.00	513.00	-1	792	-0.13%
2018/06/29	2	508.50	8	507.50	512.00	-6	789	-0.76%
2018/06/28	6	494.00	0	0.00	494.00	6	778	0.77%
2018/06/27	0	0.00	13	512.85	508.00	-13	773	-1.68%
2018/06/25	1	515.00	0	0.00	508.00	1	756	0.13%
2018/06/22	7	525.57	4	525.75	525.00	3	759	0.39%
2018/06/21	12	532.00	1	533.00	524.00	11	756	1.45%
2018/06/20	2	517.00	1	517.00	517.00	1	748	0.13%
2018/06/19	5	515.20	0	0.00	516.00	5	741	0.67%
2018/06/14	4	537.25	3	544.00	532.00	1	732	0.14%
2018/06/13	3	527.00	3	530.67	522.00	0	710	0.00%
2018/06/06	1	512.00	0	0.00	506.00	1	722	0.14%
2018/06/04	5	506.20	2	512.50	510.00	3	742	0.40%
2018/06/01	0	0.00	1	495.50	490.00	-1	749	-0.13%
2018/05/31	0	0.00	1	485.00	499.00	-1	752	-0.13%
2018/05/28	1	491.00	1	485.00	489.50	0	768	0.00%
2018/05/25	0	0.00	1	482.00	478.00	-1	767	-0.13%
2018/05/23	1	473.50	1	475.50	473.00	0	773	0.00%
2018/05/22	0	0.00	1	480.00	475.00	-1	767	-0.13%
2018/05/17	2	468.75	4	471.63	473.00	-2	788	-0.25%
2018/05/15	1	461.50	1	457.00	447.00	0	785	0.00%
2018/05/14	0	0.00	1	458.50	458.50	-1	809	-0.12%
2018/05/11	1	451.50	2	458.50	456.00	-1	805	-0.12%
2018/05/10	4	456.25	4	450.13	447.50	0	801	0.00%
2018/05/09	1	434.50	1	441.00	449.50	0	804	0.00%
2018/05/07	0	0.00	1	459.50	469.00	-1	746	-0.13%
2018/05/02	1	466.00	0	0.00	468.00	1	787	0.13%
2018/04/27	1	450.50	0	0.00	461.00	1	796	0.13%
2018/04/24	0	0.00	2	465.00	470.00	-2	764	-0.26%
2018/04/23	0	0.00	1	478.00	468.00	-1	755	-0.13%
2018/04/20	3	477.67	1	458.50	460.00	2	741	0.27%
2018/04/19	1	491.00	0	0.00	490.00	1	730	0.14%
2018/04/18	2	493.75	2	503.50	496.00	0	724	0.00%
2018/04/17	4	516.00	4	513.25	505.00	0	710	0.00%
2018/04/13	2	543.50	2	547.50	545.00	0	709	0.00%
2018/04/12	1	529.00	1	533.00	535.00	0	707	0.00%
2018/04/11	1	535.00	1	535.00	535.00	0	709	0.00%
2018/04/02	2	567.00	2	569.00	567.00	0	754	0.00%
2018/03/29	2	570.50	0	0.00	568.00	2	768	0.26%
2018/03/26	0	0.00	2	577.00	578.00	-2	769	-0.26%
2018/03/23	4	564.75	3	564.33	568.00	1	774	0.13%
2018/03/22	3	586.67	2	585.00	580.00	1	774	0.13%
2018/03/21	2	591.00	0	0.00	591.00	2	777	0.26%
2018/03/20	1	583.00	0	0.00	589.00	1	787	0.13%
2018/03/19	13	591.38	5	586.80	590.00	8	803	1.00%
2018/03/15	1	586.00	2	595.50	600.00	-1	843	-0.12%
2018/03/13	0	0.00	4	598.00	591.00	-4	861	-0.46%
2018/03/12	5	570.20	2	578.00	566.00	3	863	0.35%
2018/03/09	2	565.00	12	566.25	570.00	-10	866	-1.15%
2018/03/08	1	560.00	9	560.22	573.00	-8	863	-0.93%
2018/03/07	20	542.95	1	545.00	541.00	19	847	2.24%
2018/03/05	1	515.00	0	0.00	512.00	1	842	0.12%
2018/02/27	1	560.00	4	564.50	555.00	-3	849	-0.35%
2018/02/22	3	551.67	0	0.00	550.00	3	854	0.35%
2018/02/12	2	535.00	3	539.00	537.00	-1	869	-0.12%
2018/02/09	7	525.43	11	505.91	527.00	-4	894	-0.45%
2018/02/08	3	536.00	8	541.75	535.00	-5	872	-0.57%
2018/02/07	1	551.00	1	551.00	552.00	0	878	0.00%
2018/02/06	5	551.00	5	541.20	526.00	0	885	0.00%
2018/02/05	4	580.25	2	578.56	584.00	2	871	0.23%
2018/02/02	0	0.00	0	591.00	590.00	0	881	0.00%
2018/01/31	3	601.05	3	603.00	610.00	0	916	0.00%
2018/01/30	8	612.38	0.1	597.00	601.00	7.9	954	0.83%
2018/01/26	1	587.00	1	590.00	591.00	0	1,011	0.00%
2018/01/25	2	589.00	2	594.50	581.00	0	1,010	0.00%
2018/01/22	0	586.00	0	0.00	584.00	0	1,019	0.00%
2018/01/19	0	581.00	0	0.00	580.00	0	1,025	0.00%
2018/01/18	0	585.00	0	0.00	580.00	0	1,032	0.00%
2018/01/12	1	578.00	1	579.00	580.00	0	1,048	0.00%
2018/01/11	2	573.97	2	570.00	574.00	0	1,058	0.00%
2018/01/09	1	583.00	1	588.00	588.00	0	1,078	0.00%
2018/01/04	1	618.00	0	0.00	620.00	1	1,078	0.09%
2018/01/02	1	591.00	1	599.00	578.00	0	1,089	0.00%