台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13567.9200.0065.0051293.87%
2024/03/0500.00160.3062.50-185-1.18%
2024/02/1900.00160.6060.70-194-1.06%
2024/02/1600.00159.9059.80-196-1.04%
2024/02/1500.00359.1759.40-395-3.14%
2024/01/1500.00157.6056.50-199-1.01%
2024/01/12256.7000.0056.202992.00%
2024/01/11157.2000.0057.201991.01%
2024/01/09359.2000.0057.803973.07%
2023/12/2800.00162.6064.20-187-1.14%
2023/12/21160.5000.0061.501801.24%
2023/12/18162.2000.0062.401821.21%
2023/12/1200.00164.2063.20-182-1.21%
2023/12/08162.8000.0062.801781.28%
2023/11/2800.00162.8062.50-173-1.36%
2023/11/2700.00161.5060.90-169-1.44%
2023/11/2400.00160.8060.80-167-1.47%
2023/11/08156.6000.0056.901581.70%
2023/11/0700.00158.6057.10-158-1.70%
2023/11/0600.00157.6057.70-159-1.68%
2023/10/3100.00156.0055.00-160-1.67%
2023/10/23154.1000.0054.401641.55%
2023/10/20155.2000.0054.601641.54%
2023/10/1100.00159.0057.30-171-1.40%
2023/10/05057.4000.0057.200720.00%
2023/09/27156.3000.0056.201801.25%
2023/09/26156.6000.0056.501811.23%
2023/09/20158.1000.0058.401901.11%
2023/09/15159.3000.0059.601891.12%
2023/08/1700.00356.5056.00-397-3.09%
2023/08/0900.00158.1057.50-1104-0.96%
2023/08/08156.0000.0056.0011060.94%
2023/08/0400.00157.7058.10-1114-0.87%
2023/08/02156.2000.0055.7011180.84%
2023/07/3100.00158.2057.50-1121-0.83%
2023/07/18158.2000.0057.2011620.62%
2023/07/0700.00262.5062.40-2292-0.68%
2023/06/2900.00563.5060.60-5391-1.28%
2023/06/2600.00558.5658.50-5507-0.99%
2023/05/31156.5000.0057.8015140.19%
2023/05/30157.3000.0057.1015120.20%
2023/05/2900.00358.1058.10-3512-0.59%
2023/05/18155.4000.0055.4015070.20%
2023/05/15254.5000.0053.9025040.40%
2023/05/0200.00165.0064.30-1481-0.21%
2023/04/26062.9000.0062.2004640.00%
2023/04/18172.5000.0070.3014180.24%
2023/04/1700.00270.1072.90-2373-0.53%
2023/04/14168.2000.0066.3013480.29%
2023/04/1300.001068.4268.20-10339-2.94%
2023/04/1200.00167.1067.30-1315-0.32%
2023/04/1100.00166.8066.40-1305-0.33%
2023/04/102763.812663.0363.8012820.35%
2023/04/06269.70369.9369.60-1264-0.38%
2023/03/311170.73871.4570.7032521.19%
2023/03/28465.43168.0068.0031681.78%
2023/03/271464.83467.8867.70101377.30%
2023/02/0300.00157.2057.60-174-1.34%
2023/01/3100.00157.0056.60-174-1.33%
2023/01/30155.9000.0056.801751.33%
2023/01/0900.00155.6055.00-175-1.33%
2022/12/20153.2000.0053.401731.36%
2022/12/13154.4000.0054.401741.34%
2022/12/12154.80155.8055.400730.00%
2022/12/09256.8000.0056.402712.81%
2022/12/07159.9000.0058.501711.40%
2022/11/11160.00160.8061.800930.00%
2022/10/19158.8000.0058.501891.11%
2022/10/11161.0000.0061.001901.11%
2022/09/30160.50162.3062.300900.00%
2022/09/27162.70163.6065.500900.00%
2022/09/26166.0000.0064.101901.11%
2022/09/23167.6000.0068.301911.10%
2022/09/22168.9000.0069.001911.09%
2022/09/14071.2000.0072.400970.00%
2022/09/05168.30168.4068.100980.00%
2022/08/1000.001069.9469.90-10123-8.07%
2022/08/08171.501071.9972.40-9129-6.95%
2022/07/25070.9000.0072.0001530.00%
2022/07/1800.00167.3067.60-1158-0.63%
2022/07/14164.9000.0065.1011580.63%
2022/07/0100.001267.2566.40-12176-6.78%
2022/06/2200.00471.1370.80-4234-1.71%
2022/06/2100.00672.9073.30-6268-2.24%
2022/06/20473.031271.8871.30-8284-2.81%
2022/06/16175.8000.0073.0013110.32%
2022/06/10579.3000.0079.7053241.54%
2022/06/0800.00585.3082.30-5323-1.54%
2022/06/0600.00882.0982.50-8323-2.47%
2022/05/3100.00279.0079.70-2324-0.62%
2022/05/3000.00377.7078.60-3327-0.92%
2022/05/27477.5000.0077.5043281.22%
2022/05/2600.00279.8078.70-2328-0.61%
2022/05/2500.00179.5079.50-1329-0.30%
2022/05/24278.30579.7076.90-3332-0.90%
2022/05/20579.3000.0079.0053311.51%
2022/05/19479.7300.0080.5043311.21%
2022/05/18281.80581.4681.50-3329-0.91%
2022/05/1700.00380.3080.20-3328-0.91%
2022/05/16479.75979.8378.90-5325-1.53%
2022/05/1300.00679.3578.20-6322-1.86%
2022/05/1200.00878.4977.20-8319-2.50%
2022/05/10574.801275.0876.20-7315-2.22%
2022/05/0900.001078.6076.50-10314-3.18%
2022/05/04478.651677.8478.40-12314-3.82%
2022/05/03776.771276.3576.60-5314-1.59%
2022/04/2900.00374.8074.50-3311-0.96%
2022/04/2800.00373.2072.70-3313-0.96%
2022/04/25071.2000.0070.8003150.00%
2022/04/2100.001775.7275.90-17315-5.40%
2022/04/2000.00775.2375.30-7314-2.22%
2022/04/1900.001075.3075.00-10317-3.15%
2022/04/1800.00875.3875.20-8318-2.51%
2022/04/1500.001075.9074.80-10323-3.09%
2022/04/14374.50375.4075.6003240.00%
2022/04/1300.00575.6475.80-5325-1.53%
2022/04/12575.6000.0074.7053241.54%
2022/04/1100.001176.9576.90-11320-3.43%
2022/04/0800.00576.5077.50-5320-1.56%
2022/04/07575.0000.0075.1053221.55%
2022/04/0100.00579.0077.70-5322-1.55%
2022/03/30179.90179.6080.0003230.00%
2022/03/29178.6010.378.6079.40-9.3320-2.89%
2022/03/2800.00579.9281.00-5311-1.60%
2022/03/25680.12779.1679.60-1296-0.34%
2022/03/243.178.512083.5385.30-16.9275-6.15%
2022/03/230.278.00378.1078.10-2.8246-1.13%
2022/03/221275.27575.0275.2072323.01%
2022/03/21376.00976.9377.60-6222-2.70%
2022/03/1800.00375.7075.40-3218-1.37%
2022/03/1700.00872.5075.20-8216-3.70%
2022/03/15670.3300.0070.3062132.81%
2022/03/1400.00870.9072.20-8213-3.75%
2022/03/1100.00269.0069.00-2214-0.93%
2022/03/1000.00568.5868.40-5215-2.32%
2022/03/0900.001366.9168.00-13220-5.89%
2022/03/0200.001369.3870.70-13262-4.95%
2022/03/0100.00769.1069.00-7273-2.56%
2022/02/2300.00867.4867.90-8303-2.64%
2022/02/2200.00865.9066.50-8317-2.52%
2022/02/2100.00666.2566.70-6334-1.80%
2022/02/17165.60565.9865.40-4442-0.90%
2022/02/1400.00264.2063.80-2589-0.34%
2022/02/11366.3000.0066.3035930.51%
2022/02/08164.50765.7666.00-6613-0.98%
2022/02/07364.80564.5064.80-2624-0.32%
2022/01/2600.00964.4264.10-9629-1.43%
2022/01/24363.80163.7063.8026680.30%
2022/01/21164.30364.0064.00-2680-0.29%
2022/01/20565.70265.6066.0036870.44%
2022/01/1900.00566.6066.60-5705-0.71%
2022/01/18368.2000.0068.2037350.41%
2022/01/17268.3000.0068.3028040.25%
2022/01/141768.1600.0068.20178472.01%
2022/01/13569.5000.0069.5058570.58%
2022/01/121170.1900.0070.10118611.28%
2022/01/11570.4600.0070.7058710.57%
2022/01/101369.42570.2670.9088830.91%
2022/01/07666.5000.0067.0068890.67%
2022/01/061166.8700.0066.90118911.23%
2022/01/05168.4000.0068.2018960.11%
2021/12/3000.00170.4071.40-1941-0.11%
2021/12/29369.30570.5670.60-2938-0.21%
2021/12/2800.00869.9669.90-8935-0.85%
2021/12/27368.70569.8068.60-2932-0.21%
2021/12/2400.00468.8568.00-4931-0.43%
2021/12/232268.4200.0068.00229282.37%
2021/12/22369.501668.7068.70-13926-1.40%
2021/12/21370.00169.7070.0029250.22%
2021/12/20568.8000.0068.8059250.54%
2021/12/173468.651068.5668.90249272.59%
2021/12/1600.00172.8071.80-1923-0.11%
2021/12/1500.00971.1471.10-9919-0.98%
2021/12/141670.9300.0069.40169121.75%
2021/12/131072.3500.0072.00109021.11%
2021/12/10172.6000.0072.7019000.11%
2021/12/092073.86173.9073.90198962.12%
2021/12/06574.0000.0074.6058840.57%
2021/12/033274.3500.0074.70328823.63%
2021/12/021576.3000.0074.70158751.71%
2021/12/01576.2000.0077.6058660.58%
2021/11/30277.50578.8077.50-3863-0.35%
2021/11/291574.90575.8076.30108601.16%
2021/11/262179.001581.0377.3068480.71%
2021/11/251580.431081.9079.7058260.60%
2021/11/2400.001579.3380.20-15815-1.84%
2021/11/231580.0300.0078.10158141.84%
2021/11/221081.00582.7082.0057970.63%
2021/11/191082.5000.0082.30107891.27%
2021/11/183184.56185.3083.30307733.88%
2021/11/172184.382087.3087.0017550.13%
2021/11/1600.002087.5085.10-20720-2.78%
2021/11/152079.20480.6580.50166472.47%
2021/11/121378.99280.5079.80116281.75%
2021/11/111478.281281.6477.8025880.34%
2021/11/101073.0000.0074.40105011.99%
2021/11/093573.5600.0073.30354977.04%
2021/11/04174.201573.3774.00-14487-2.87%
2021/11/03171.60571.8071.10-4476-0.84%
2021/11/023372.93676.6370.80274725.72%
2021/11/011074.001775.9775.70-7446-1.57%
2021/10/29674.77175.7075.7054351.15%
2021/10/28175.60175.9075.9004230.00%
2021/10/27176.00176.8076.8004150.00%
2021/10/25177.6000.0074.7013650.27%
2021/10/19170.10268.9569.30-1255-0.39%
2021/10/12166.6000.0067.8012370.42%
2021/10/0800.00163.6065.60-1224-0.45%
2021/10/07163.10362.3763.10-2205-0.98%
2021/09/2800.00160.5060.70-1209-0.48%
2021/09/2700.00261.6061.00-2210-0.95%
2021/09/2300.00259.9060.20-2206-0.97%
2021/09/2200.00158.3058.30-1202-0.49%
2021/09/1700.00158.2058.20-1203-0.49%
2021/09/1400.00258.1058.10-2202-0.99%
2021/09/1300.00258.3057.50-2202-0.99%
2021/09/10356.6000.0056.8032021.48%
2021/09/0900.00257.7057.00-2201-0.99%
2021/09/0800.001457.6157.40-14200-6.98%
2021/09/06261.1000.0058.4022010.99%
2021/08/2700.00357.7058.60-3186-1.61%
2021/08/2600.00154.6054.80-1177-0.56%
2021/08/2500.00153.4053.50-1177-0.56%
2021/08/1700.00851.4051.30-8177-4.50%
2021/08/1600.001351.8753.00-13177-7.34%
2021/08/13153.2000.0053.0011760.57%
2021/08/11154.20155.4054.5001750.00%
2021/08/10655.1000.0055.1061743.43%
2021/08/09261.2000.0061.2021651.21%
2021/08/06462.0500.0062.0041642.43%
2021/08/05361.7000.0062.3031631.83%
2021/08/04861.56262.2561.7061633.66%
2021/08/03859.9900.0060.7081604.99%
2021/08/0200.00259.2559.70-2159-1.26%
2021/07/30757.3700.0056.8071564.48%
2021/07/271259.760.559.3058.8011.51547.42%
2021/07/26260.20162.2061.9011520.66%
2021/07/23160.6000.0061.6011470.68%
2021/07/1500.00155.7055.70-1112-0.89%
2021/07/14155.6000.0055.6011130.88%
2021/07/13157.10159.3057.1001120.00%
2021/07/1200.00257.2057.10-2110-1.81%
2021/07/0900.00656.5255.60-6106-5.62%
2021/07/08253.6000.0053.2021051.90%
2021/06/2400.00153.4053.60-1183-0.54%
2021/06/22251.7000.0052.1021971.01%
2021/05/3100.00255.0055.50-2204-0.98%
2021/04/09360.3000.0060.0032531.19%
2021/04/0800.00663.0064.10-6245-2.44%
2021/04/0700.00561.1059.60-5233-2.14%
2021/04/01356.8000.0057.3032131.41%
2021/03/252853.8200.0054.202816816.63%
2021/02/26058.0000.0052.8001550.00%
2021/01/27053.6000.0054.5001350.00%
2021/01/26053.7000.0053.6001340.00%
2020/12/0200.00352.0752.40-350-5.94%
2020/11/180.250.5000.0050.600.2510.38%
2020/10/230.149.4000.0049.750.1740.13%
2020/09/1500.00153.6053.90-1102-0.98%
2020/09/14153.6000.0053.5011010.98%
2020/09/0700.00253.1053.20-2102-1.95%
2020/09/04252.6000.0052.3021021.94%
2020/07/140.150.9000.0052.100.11980.05%
2020/07/0700.000.157.3057.30-0.1201-0.05%
2020/05/22559.10559.6057.9002300.00%
2020/05/2100.00256.0056.30-2218-0.91%
2020/05/19257.1000.0057.1022150.93%
2020/05/0800.001051.0750.50-10170-5.86%
2020/05/061050.0000.0050.20101695.90%
2020/04/2000.00550.0052.10-5184-2.71%
2020/04/17550.501050.8050.50-5184-2.72%
2020/04/1000.00242.6042.90-2172-1.16%
2020/04/0900.00143.0542.85-1172-0.58%
2020/04/06139.5000.0039.9511730.58%
2020/04/0100.00140.0540.05-1175-0.57%
2020/03/31241.2800.0040.2521761.13%
2020/03/2700.00141.6041.35-1195-0.51%
2020/03/19132.3000.0032.3011880.53%
2020/03/18335.8000.0035.8531841.63%
2020/03/10247.0000.0047.7521611.24%
2020/03/09151.5000.0050.1011560.64%
2020/03/06254.4000.0054.3021521.31%
2020/02/2700.00455.8355.00-4168-2.38%
2020/02/25155.5000.0055.3011680.60%
2020/02/10554.0000.0054.3051952.55%
2020/01/20162.7000.0062.8012650.38%
2020/01/0600.00164.1063.40-1274-0.36%
2020/01/03265.3000.0064.3022750.73%
2019/12/25166.50165.6065.6002690.00%
2019/12/24264.85165.5065.5012670.37%
2019/12/1800.00262.9562.70-2255-0.78%
2019/12/1300.00262.7562.50-2275-0.73%
2019/12/05564.7000.0065.0053021.65%
2019/12/0200.00165.7065.00-1392-0.25%
2019/11/26168.40168.5068.5003870.00%
2019/11/2000.00167.7067.40-1400-0.25%
2019/11/1800.00369.7068.60-3402-0.75%
2019/11/15168.50268.2568.00-1400-0.25%
2019/11/13167.50167.9067.9004020.00%
2019/11/12466.6000.0067.0044011.00%
2019/11/11166.3000.0066.2014000.25%
2019/11/04272.6500.0070.1023770.53%
2019/11/01669.77170.1069.9053471.44%
2019/10/31168.20467.5066.60-3340-0.88%
2019/10/30468.08168.4068.4033380.89%
2019/10/290.165.2000.0065.200.13230.03%
2019/10/1400.00165.9064.90-1342-0.29%
2019/09/25264.45164.7064.4013450.29%
2019/09/2000.00168.3066.80-1350-0.29%
2019/09/18168.6000.0067.6013480.29%
2019/09/11266.5000.0065.1023290.61%
2019/09/10166.70167.0066.6003250.00%
2019/09/06176.101174.0672.50-10300-3.33%
2019/09/052572.632072.7972.8052502.00%
2019/08/19162.4000.0062.6011770.56%
2019/07/25167.5000.0065.1011710.58%
2019/07/24465.351065.3565.70-6160-3.73%
2019/06/05058.0000.0058.0003530.00%
2019/05/20556.8000.0058.0055130.97%
2019/05/09560.9000.0061.8055920.84%
2019/04/24070.0000.0065.4005920.00%
2019/03/2800.00468.2065.10-4663-0.60%
2019/03/27467.0000.0067.0046440.62%
2019/02/1300.00552.4652.30-5630-0.79%
2019/01/25150.9000.0050.9016200.16%
2019/01/10249.4000.0049.3525920.34%
2019/01/04150.3000.0049.9515750.17%
2019/01/02156.3000.0056.0015430.18%
2018/12/2600.00453.3552.10-4491-0.81%
2018/12/25451.80553.3251.80-1464-0.22%
2018/12/24552.30552.6652.3004560.00%
2018/12/22551.3800.0051.2054511.11%
2018/12/19252.60152.6053.6014330.23%
2018/12/1800.00252.8052.00-2425-0.47%
2018/12/14351.93352.5353.9003680.00%
2018/12/13149.10850.7549.95-7359-1.94%
2018/12/12648.8000.0049.0063581.67%
2018/12/07145.70147.7547.7503550.00%
2018/12/05251.70151.9051.0013570.28%
2018/11/29151.0000.0050.0013310.30%
2018/11/2800.00446.1349.75-4310-1.29%
2018/11/27244.9300.0045.2522840.70%
2018/11/23243.05444.4844.30-2270-0.74%
2018/11/22242.5000.0041.9522500.80%
2018/11/2100.001544.0743.30-15236-6.34%
2018/11/20241.8500.0041.2022050.97%
2018/11/151541.4600.0041.70151937.75%
2018/10/2600.00242.3542.40-2209-0.95%
2018/09/25261.4000.0061.7022330.86%
2018/09/2100.00261.8062.10-2233-0.86%
2018/07/3000.00278.0075.70-2318-0.63%
2018/07/1600.00179.0078.30-1335-0.30%
2018/07/0400.00379.6079.00-3359-0.83%
2018/06/2900.00181.5081.30-1376-0.27%
2018/06/2700.00180.8079.80-1390-0.26%
2018/06/2500.00482.7081.70-4418-0.96%
2018/06/2200.00283.1082.70-2420-0.48%
2018/06/2100.00283.0082.80-2422-0.47%
2018/06/08381.80982.8783.00-6433-1.38%
2018/06/07889.44289.2089.0064391.37%
2018/05/30290.0000.0089.3024420.45%
2018/05/29193.2000.0092.1014380.23%
2018/05/25191.0000.0091.0014240.24%
2018/05/22489.0500.0091.1044340.92%
2018/05/21788.9700.0088.2074321.62%
2018/05/08183.3000.0084.0015400.19%
2018/04/0200.00296.6096.40-2829-0.24%
2018/03/31194.7000.0095.1018440.12%
2018/03/29296.35195.6095.1019050.11%
2018/02/0700.001097.1293.80-101,624-0.62%
2018/01/3100.001112.00112.00-11,550-0.06%
2018/01/301109.002103.50107.00-11,522-0.07%
2018/01/242103.5000.00105.0021,4710.14%
2018/01/1600.002113.00108.00-21,419-0.14%
2018/01/1500.002109.00110.50-21,403-0.14%
2018/01/125109.006109.50107.50-11,389-0.07%
2018/01/102103.0000.00107.0021,3610.15%
2018/01/093105.5000.00104.0031,3470.22%
2018/01/0810113.757113.50107.0031,3320.23%
2018/01/045111.5000.00115.0051,2860.39%
2018/01/032110.0000.00111.5021,2660.16%
IET-KY 相關文章