眾達-KY (4977)-永豐金-中正券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
636張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	75.65	0	0.00	75.50	0	920	0.00%
2024/05/24	11	76.10	0	0.00	75.40	11	1,026	1.07%
2024/05/22	3	75.70	3	76.40	75.60	0	1,150	0.00%
2024/05/21	5	74.22	0	0.00	74.40	5	1,145	0.44%
2024/05/20	7	75.64	1	76.00	75.40	6	1,146	0.52%
2024/05/17	42	77.45	4	73.80	77.60	38	1,098	3.46%
2024/05/15	0	0.00	1	70.80	69.00	-1	990	-0.10%
2024/05/14	2	70.50	1	70.30	70.30	1	995	0.10%
2024/05/10	2	68.75	0	0.00	69.40	2	995	0.20%
2024/05/09	3	70.33	0	0.00	70.10	3	994	0.30%
2024/05/07	0	71.80	0	0.00	70.90	0	988	0.00%
2024/05/06	0	0.00	0	72.20	71.80	0	985	0.00%
2024/05/03	0	0.00	2	72.20	72.00	-2	981	-0.20%
2024/04/29	1	73.60	0	0.00	73.50	1	984	0.10%
2024/04/26	2	72.70	0	0.00	72.70	2	984	0.20%
2024/04/24	9	72.33	2	72.50	72.60	7	987	0.71%
2024/04/23	0	71.70	2	71.35	71.10	-2	991	-0.20%
2024/04/22	1	70.60	9	71.36	70.80	-8	992	-0.81%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/16	2	72.35	0	0.00	72.10	2	995	0.20%
2024/04/10	1	74.50	2	75.75	74.50	-1	989	-0.10%
2024/03/26	0	0.00	2	72.90	72.70	-2	972	-0.21%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/21	0	0.00	5	72.74	72.80	-5	976	-0.51%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/18	1	72.90	1	72.50	72.60	0	978	0.00%
2024/03/15	1	74.20	6	74.10	74.20	-5	974	-0.51%
2024/03/14	1	77.00	1	76.20	75.80	0	986	0.00%
2024/03/13	6	77.58	2	77.25	77.50	4	979	0.41%
2024/03/12	1	73.50	1.2	75.48	76.60	-0.2	963	-0.02%
2024/03/11	0	0.00	2	73.20	74.20	-2	951	-0.21%
2024/03/05	2	79.20	0	0.00	78.60	2	962	0.21%
2024/03/04	2	80.70	2	80.15	80.00	0	953	0.00%
2024/03/01	0	0.00	3	80.80	80.30	-3	926	-0.32%
2024/02/29	0	0.00	3	82.93	82.10	-3	897	-0.33%
2024/02/27	4	81.88	2	82.05	81.40	2	841	0.24%
2024/02/26	5	81.02	1	81.00	81.20	4	738	0.54%
2024/02/23	4	79.23	2.5	79.12	79.00	1.5	653	0.23%
2024/02/21	0	0.00	2.1	76.61	76.40	-2.1	604	-0.35%
2024/02/20	0	74.80	0	0.00	74.50	0	593	0.00%
2024/02/19	0	0.00	3	75.40	75.70	-3	602	-0.50%
2024/02/16	0.1	75.00	1	74.30	74.70	-0.9	619	-0.15%
2024/02/02	0	0.00	3	75.10	74.80	-3	623	-0.48%
2024/02/01	3	74.37	1	74.80	74.50	2	631	0.32%
2024/01/31	0	72.10	0	0.00	72.90	0	630	0.00%
2024/01/29	0.1	73.00	0	0.00	72.90	0.1	638	0.02%
2024/01/26	0	0.00	0.3	71.80	71.60	-0.3	646	-0.05%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/19	0	0.00	1	71.80	71.50	-1	718	-0.14%
2024/01/18	1	70.60	0.6	71.36	70.90	0.4	740	0.05%
2024/01/17	0	71.80	0	0.00	71.40	0	757	0.00%
2024/01/12	2	72.65	5	73.00	72.00	-3	813	-0.37%
2024/01/11	0	73.00	0	0.00	73.20	0	827	0.00%
2024/01/10	1	73.30	0	0.00	72.80	1	861	0.12%
2024/01/09	2	73.95	5	74.52	74.70	-3	902	-0.33%
2024/01/08	0	75.50	0	0.00	75.20	0	954	0.00%
2024/01/04	1	76.10	0	0.00	75.70	1	1,020	0.10%
2024/01/03	1	77.00	0	0.00	77.00	1	1,055	0.09%
2024/01/02	0	0.00	1	79.00	78.30	-1	1,082	-0.09%
2023/12/29	0	77.50	0	0.00	77.30	0	1,165	0.00%
2023/12/28	0	0.00	1	76.90	77.50	-1	1,225	-0.08%
2023/12/25	0	75.40	0	0.00	75.20	0	1,365	0.00%
2023/12/22	1.1	76.11	3.5	76.16	76.00	-2.4	1,384	-0.17%
2023/12/21	0	76.30	0	0.00	76.30	0	1,421	0.00%
2023/12/19	1.2	76.34	0	0.00	76.20	1.2	1,528	0.08%
2023/12/14	1.2	77.78	0	0.00	77.40	1.2	1,624	0.07%
2023/12/12	1	77.20	1	79.80	77.20	0	1,861	0.00%
2023/12/11	0	77.20	3	77.23	77.20	-3	2,052	-0.15%
2023/12/08	0	0.00	0.2	79.70	79.30	-0.2	2,115	-0.01%
2023/12/05	0	0.00	0.1	80.00	79.60	-0.1	2,310	0.00%
2023/12/04	0	0.00	0.2	81.30	81.00	-0.2	2,503	-0.01%
2023/12/01	0	0.00	1	82.40	81.90	-1	2,664	-0.04%
2023/11/30	2.4	80.59	1	81.10	81.00	1.4	2,642	0.05%
2023/11/29	0	0.00	1	80.00	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	1.1	78.84	79.10	-1.1	2,644	-0.04%
2023/11/24	1.1	79.59	5	79.30	79.10	-4	2,656	-0.15%
2023/11/22	0.1	80.50	1.1	81.00	80.50	-1	2,666	-0.04%
2023/11/21	0.1	80.70	0	0.00	80.20	0.1	2,664	0.00%
2023/11/20	1	79.70	2	80.35	79.60	-1	2,668	-0.04%
2023/11/17	0	79.30	0	0.00	79.50	0	2,677	0.00%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/14	0	0.00	2	75.75	75.60	-2	2,663	-0.08%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	75.81	6	75.87	75.90	-5	2,689	-0.19%
2023/11/08	1	79.00	0	0.00	77.80	1	2,695	0.04%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/11/02	0	0.00	2	78.75	78.00	-2	2,873	-0.07%
2023/11/01	1	76.00	3	76.20	76.60	-2	2,874	-0.07%
2023/10/31	2.1	76.85	0	0.00	75.30	2.1	2,878	0.07%
2023/10/30	0	0.00	2	79.15	79.10	-2	2,922	-0.07%
2023/10/27	0.1	79.08	0	80.00	78.60	0.1	2,992	0.00%
2023/10/26	1.1	79.28	0	0.00	79.10	1.1	3,112	0.03%
2023/10/25	2	82.35	2	82.30	81.90	0	3,125	0.00%
2023/10/24	0	81.50	1	81.80	82.10	-1	3,121	-0.03%
2023/10/20	4	79.00	4	78.40	79.00	0	3,130	0.00%
2023/10/19	0	0.00	1	78.30	80.70	-1	3,144	-0.03%
2023/10/18	2.1	79.11	6	78.72	78.80	-3.9	3,177	-0.12%
2023/10/17	0.2	83.80	2	82.45	81.00	-1.9	3,311	-0.06%
2023/10/16	4.4	83.32	4	81.83	81.10	0.4	3,333	0.01%
2023/10/13	6	82.51	8	83.50	83.40	-2	3,317	-0.06%
2023/10/12	5.1	81.32	1	81.90	81.40	4.1	3,337	0.12%
2023/10/11	2.1	81.50	6	81.07	81.00	-4	3,323	-0.12%
2023/10/06	0.3	84.30	0	0.00	84.30	0.3	3,308	0.01%
2023/10/05	5.4	83.11	4	84.25	84.00	1.4	3,304	0.04%
2023/10/04	0.3	81.31	33	79.82	79.30	-32.7	3,235	-1.01%
2023/10/03	5	86.50	1	83.50	82.40	4	3,247	0.12%
2023/10/02	4	85.00	1	84.80	83.60	3	3,183	0.09%
2023/09/27	0	0.00	2	84.05	83.00	-2	3,214	-0.06%
2023/09/26	7	86.27	1	85.70	85.00	6	3,232	0.19%
2023/09/25	6	85.32	1	84.90	85.50	5	3,228	0.15%
2023/09/22	12	84.11	4	84.10	85.20	8	3,210	0.25%
2023/09/21	1	81.50	1	83.50	81.50	0	3,186	0.00%
2023/09/20	0	0.00	1	84.50	83.30	-1	3,202	-0.03%
2023/09/19	3	86.27	0	0.00	85.10	3	3,212	0.09%
2023/09/18	9	88.47	4	88.53	87.60	5	3,185	0.16%
2023/09/15	5	87.16	2	88.05	86.50	3	3,077	0.10%
2023/09/14	13	86.81	6	88.15	88.30	7	2,983	0.23%
2023/09/13	2	81.95	5	83.18	84.90	-3	2,828	-0.11%
2023/09/12	1	80.89	2	80.95	80.90	-1	2,791	-0.04%
2023/09/11	1	80.80	14	81.41	81.30	-13	2,808	-0.46%
2023/09/08	2	82.75	2	84.75	84.30	0	2,789	0.00%
2023/09/07	11.1	83.25	23	84.58	83.90	-11.9	2,819	-0.42%
2023/09/06	1	78.10	15.2	79.88	79.80	-14.2	2,760	-0.52%
2023/09/05	1	73.50	0	0.00	73.50	1	2,646	0.04%
2023/09/01	3	72.43	0	0.00	72.10	3	2,792	0.11%
2023/08/23	0.1	70.34	0	0.00	70.00	0.1	3,571	0.00%
2023/08/22	5	71.60	0	0.00	70.80	5	3,620	0.14%
2023/08/21	0	0.00	2	71.90	71.70	-2	3,674	-0.05%
2023/08/18	4	71.40	0	0.00	71.00	4	3,705	0.11%
2023/08/17	0.1	71.30	0	73.00	72.70	0.1	3,776	0.00%
2023/08/16	1	70.10	1	69.90	70.60	0	3,783	0.00%
2023/08/14	2	71.20	30	71.82	71.30	-28	3,829	-0.73%
2023/08/11	1	73.60	18	74.34	74.30	-17	3,833	-0.44%
2023/08/10	52.2	71.59	3	71.20	71.40	49.2	3,816	1.29%
2023/08/09	3.1	80.11	9	79.76	79.10	-6	3,749	-0.16%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0	0.00	1.4	83.57	85.60	-1.4	3,753	-0.04%
2023/08/04	2	84.40	1	84.90	84.70	1	3,760	0.03%
2023/08/02	2.1	85.20	6	86.80	83.70	-3.9	3,774	-0.10%
2023/08/01	7.1	92.01	4	92.33	91.30	3.1	3,730	0.08%
2023/07/31	24	93.25	54.1	93.98	90.50	-30.1	3,688	-0.82%
2023/07/28	3.2	87.36	1	88.60	88.80	2.2	3,612	0.06%
2023/07/27	2	86.30	0	0.00	86.00	2	3,610	0.06%
2023/07/26	48	87.15	10	84.80	84.50	38	3,620	1.05%
2023/07/25	0	0.00	0	87.90	87.80	0	3,633	0.00%
2023/07/24	3	85.86	0	0.00	85.20	3	3,655	0.08%
2023/07/21	3	89.13	0	0.00	89.10	3	3,698	0.08%
2023/07/20	15.4	93.07	10	93.11	92.00	5.4	3,778	0.14%
2023/07/19	13	87.68	43	88.52	87.70	-30	3,640	-0.82%
2023/07/18	30	84.20	0	0.00	84.00	30	3,622	0.83%
2023/07/17	0	0.00	0.2	87.79	87.30	-0.2	3,676	0.00%
2023/07/13	0.1	84.78	0	0.00	84.40	0.1	3,903	0.00%
2023/07/12	1.1	82.53	0	0.00	83.50	1.1	3,908	0.03%
2023/07/11	1	84.80	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2.1	84.98	5.7	84.32	85.30	-3.5	3,958	-0.09%
2023/07/07	1	88.60	0	0.00	89.60	1	3,925	0.03%
2023/07/05	17	93.08	6	92.73	91.10	11	4,043	0.27%
2023/07/04	1	92.40	3	92.10	92.70	-2	4,198	-0.05%
2023/07/03	6	90.87	1	91.30	91.20	5	4,288	0.12%
2023/06/30	0.2	89.70	160	89.59	90.00	-159.9	4,300	-3.72%	大賣/鉅額交易
2023/06/29	10.1	88.76	4.1	89.15	89.50	6.1	4,386	0.14%
2023/06/28	33	87.11	3	87.73	87.00	30	4,437	0.68%
2023/06/27	1	85.90	0	0.00	85.90	1	4,445	0.02%
2023/06/26	7.1	87.43	15	87.47	87.40	-7.9	4,459	-0.18%
2023/06/21	11	89.26	25	89.31	89.00	-14	4,489	-0.31%
2023/06/20	0	89.97	0	0.00	89.80	0	4,562	0.00%
2023/06/19	22	91.40	1	92.50	90.70	21	4,598	0.46%
2023/06/16	2	89.85	1.1	90.08	89.60	0.9	4,605	0.02%
2023/06/15	28.2	88.89	1	88.80	89.00	27.2	4,708	0.58%
2023/06/14	28	90.22	0	0.00	89.50	28	4,705	0.60%
2023/06/13	34	90.53	5	90.98	89.60	29	4,702	0.62%
2023/06/12	40.1	94.35	7.6	91.89	91.40	32.5	4,624	0.70%
2023/06/09	6.1	101.84	0	0.00	101.50	6.1	4,530	0.14%
2023/06/08	9.3	103.73	2	105.00	101.50	7.3	4,583	0.16%
2023/06/07	13.3	105.31	9	104.78	104.50	4.3	4,710	0.09%
2023/06/06	11.1	109.91	14	113.89	108.50	-2.9	4,816	-0.06%
2023/06/05	6.2	113.74	10	114.45	115.00	-3.8	4,861	-0.08%
2023/06/02	9.1	112.55	1	114.00	111.00	8.1	4,903	0.16%
2023/06/01	0	0.00	33	113.61	114.00	-33	5,075	-0.65%
2023/05/31	26.3	113.82	3	114.50	112.50	23.3	5,142	0.45%
2023/05/30	32	111.30	2	111.00	110.00	30	5,037	0.60%
2023/05/29	7	112.21	22	108.34	113.00	-15	4,919	-0.30%
2023/05/26	1	103.50	35	104.17	103.00	-34	4,781	-0.71%
2023/05/25	48	102.04	44.2	101.28	101.00	3.9	4,810	0.08%
2023/05/24	4	106.75	1.1	106.45	105.00	3	4,948	0.06%
2023/05/23	1	106.00	30	106.05	106.50	-29	5,083	-0.57%
2023/05/22	0.1	103.00	0	0.00	103.50	0.1	5,183	0.00%
2023/05/19	3	103.33	5	103.90	103.00	-2	5,267	-0.04%
2023/05/18	3.1	103.18	1	103.50	103.00	2.1	5,401	0.04%
2023/05/17	5	103.00	43	102.27	102.50	-38	5,394	-0.70%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/15	27	100.83	18	99.60	99.60	9	5,515	0.16%
2023/05/12	0.1	99.60	0	0.00	100.00	0.1	5,760	0.00%
2023/05/11	24	100.44	0	0.00	98.50	24	5,796	0.41%
2023/05/08	1	106.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	0	0.00	41	104.78	104.50	-41	5,940	-0.69%
2023/05/04	40	102.00	0	0.00	102.00	40	5,972	0.67%
2023/05/03	1	105.50	1	106.00	103.50	0	5,988	0.00%
2023/04/28	2	107.50	0	0.00	107.00	2	6,178	0.03%
2023/04/27	1	105.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	20	106.60	2.1	107.53	108.00	17.9	6,300	0.28%
2023/04/25	23	108.78	3	107.67	106.50	20	6,267	0.32%
2023/04/24	11	114.55	1	117.50	114.50	10	6,172	0.16%
2023/04/21	26	116.73	2	118.50	115.50	24	6,237	0.38%
2023/04/20	12	120.92	1	123.00	121.50	11	6,304	0.17%
2023/04/19	21	125.86	30	127.30	126.50	-9	6,282	-0.14%
2023/04/18	23	126.09	117	125.40	126.00	-94	6,238	-1.51%	大賣/
2023/04/17	1	121.50	3	122.33	121.50	-2	6,192	-0.03%
2023/04/14	0.1	121.00	0	0.00	119.00	0.1	6,241	0.00%
2023/04/13	35	120.21	3	121.50	119.00	32	6,288	0.51%
2023/04/12	2	123.75	1	124.00	124.00	1	6,301	0.02%
2023/04/11	32	122.84	30	123.47	123.50	2	6,288	0.03%
2023/04/10	7	124.71	16	125.16	125.50	-9	6,278	-0.14%
2023/04/07	31	125.90	43.1	123.94	122.50	-12.1	6,226	-0.19%
2023/04/06	25	118.30	12	118.83	120.00	13	6,044	0.22%
2023/03/31	1	114.00	1	114.00	116.00	0	5,943	0.00%
2023/03/30	24.2	114.23	0	0.00	113.00	24.2	5,976	0.40%
2023/03/29	8	117.00	3	117.17	118.50	5	5,880	0.09%
2023/03/28	4	112.25	8	114.13	112.50	-4	5,830	-0.07%
2023/03/27	32	114.92	31	116.61	114.50	1	5,814	0.02%
2023/03/24	11	115.00	1	117.00	117.00	10	5,820	0.17%
2023/03/23	3	113.00	2	115.75	115.00	1	5,797	0.02%
2023/03/22	2	111.00	2	112.50	111.50	0	5,779	0.00%
2023/03/21	16	111.25	2	111.00	110.00	14	5,770	0.24%
2023/03/20	7	112.00	17	116.74	111.00	-10	5,746	-0.17%
2023/03/17	21	118.50	3	119.17	118.50	18	5,633	0.32%
2023/03/16	1	115.50	1	118.50	116.50	0	5,638	0.00%
2023/03/15	1	118.50	1	120.00	119.00	0	5,735	0.00%
2023/03/14	1	118.00	1	120.00	117.00	0	5,811	0.00%
2023/03/13	3	116.50	2	119.50	118.50	1	6,020	0.02%
2023/03/10	54	120.48	7	119.50	118.50	47	6,156	0.76%
2023/03/09	20	128.88	28.3	127.88	128.00	-8.3	6,088	-0.14%
2023/03/08	7	126.29	31	121.60	126.50	-24	6,123	-0.39%
2023/03/07	41	120.22	60	119.95	120.00	-19	6,250	-0.30%
2023/03/06	5	119.50	59	120.16	121.00	-54	6,272	-0.86%
2023/03/03	0	0.00	3	113.33	113.00	-3	6,111	-0.05%
2023/03/02	28	110.32	6	110.17	111.50	22	6,124	0.36%
2023/03/01	11	109.41	1	110.50	110.50	10	6,214	0.16%
2023/02/24	58	110.74	27	112.52	110.00	31	6,208	0.50%
2023/02/22	12	112.29	12	112.00	109.50	0	6,080	0.00%
2023/02/21	7	119.36	2	121.25	118.50	5	5,882	0.08%
2023/02/20	37	120.78	33	118.18	121.00	4	5,718	0.07%
2023/02/17	5	115.20	3	116.50	116.50	2	5,563	0.04%
2023/02/16	3	112.00	34.1	112.69	116.00	-31.1	5,472	-0.57%
2023/02/15	29	107.02	0	0.00	107.00	29	5,331	0.54%
2023/02/14	5	108.50	2	109.50	108.00	3	5,311	0.06%
2023/02/10	52	113.87	52	113.20	110.50	0	5,214	0.00%
2023/02/09	1	109.50	14	111.61	111.50	-13	4,955	-0.26%
2023/02/08	13	109.31	4	111.88	109.50	9	4,895	0.18%
2023/02/06	0	0.00	2	111.50	111.50	-2	4,780	-0.04%
2023/02/03	4	111.00	0	0.00	112.00	4	4,757	0.08%
2023/02/02	1	111.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	3	112.17	4	112.00	113.00	-1	4,680	-0.02%
2023/01/31	5	114.20	11	115.00	113.50	-6	4,698	-0.13%
2023/01/30	22	113.25	19	114.50	113.00	3	4,599	0.07%
2023/01/17	8	110.31	17	110.91	111.50	-9	4,472	-0.20%
2023/01/16	1	104.50	1	105.00	105.00	0	4,362	0.00%
2023/01/11	4	106.50	3	105.50	104.50	1	4,355	0.02%
2023/01/10	0.3	104.00	1	106.00	104.50	-0.7	4,292	-0.02%
2023/01/09	30	106.97	29	104.97	107.00	1	4,187	0.02%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	2	102.50	13	102.35	102.50	-11	4,079	-0.27%
2023/01/04	0	0.00	1	103.50	101.50	-1	3,967	-0.03%
2023/01/03	7	102.51	1	100.00	104.00	6	3,924	0.15%
2022/12/30	38	98.84	3	98.10	98.90	35	3,874	0.90%
2022/12/29	3	95.13	2	94.40	95.80	1	3,828	0.03%
2022/12/28	4	94.80	3	95.37	94.60	1	3,846	0.03%
2022/12/27	0	0.00	4	98.35	99.00	-4	3,827	-0.10%
2022/12/26	3	97.00	7	96.70	96.70	-4	3,802	-0.11%
2022/12/22	1	97.80	1	98.70	98.90	0	3,788	0.00%
2022/12/21	5	100.50	1	101.00	101.00	4	3,746	0.11%
2022/12/20	5	101.80	3	103.50	101.50	2	3,752	0.05%
2022/12/19	1	105.50	0	0.00	105.50	1	3,753	0.03%
2022/12/16	3	105.67	0	0.00	106.00	3	3,765	0.08%
2022/12/15	8	110.50	0	0.00	107.50	8	3,748	0.21%
2022/12/14	0	0.00	3	111.17	110.50	-3	3,718	-0.08%
2022/12/13	0	0.00	1	107.50	106.50	-1	3,653	-0.03%
2022/12/09	0	0.00	5	109.00	109.50	-5	3,593	-0.14%
2022/12/08	8	110.94	3	110.50	110.00	5	3,592	0.14%
2022/12/07	11	114.36	10	114.70	110.50	1	3,568	0.03%
2022/12/06	7	114.29	5	114.50	115.00	2	3,494	0.06%
2022/12/05	22	116.52	29	112.41	117.50	-7	3,427	-0.20%
2022/12/02	6	109.75	2	108.50	108.00	4	3,205	0.12%
2022/12/01	5	106.50	6	107.08	105.50	-1	2,997	-0.03%
2022/11/30	7	107.71	3	105.83	105.50	4	2,961	0.14%
2022/11/29	7	103.57	15	104.87	105.50	-8	2,838	-0.28%
2022/11/28	2	91.60	11	96.08	99.30	-9	2,605	-0.35%
2022/11/25	25	90.79	0	0.00	90.30	25	2,509	1.00%
2022/11/24	5	96.76	2	94.25	94.70	3	2,463	0.12%
2022/11/23	0	0.00	2	94.05	95.60	-2	2,454	-0.08%
2022/11/22	1	89.40	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	92.50	92.80	-1	2,577	-0.04%
2022/11/15	3	93.40	1	91.90	91.90	2	2,945	0.07%
2022/11/14	0	0.00	1	92.00	94.40	-1	2,938	-0.03%
2022/11/09	3	98.73	3	97.93	98.60	0	2,907	0.00%
2022/11/03	1	94.40	1	96.00	95.30	0	2,875	0.00%
2022/11/02	2	93.95	3	95.00	94.00	-1	2,871	-0.03%
2022/11/01	1	94.00	0	0.00	93.30	1	2,862	0.03%
2022/10/25	1	93.00	0	0.00	93.30	1	2,632	0.04%
2022/10/24	0	0.00	3	90.63	92.70	-3	2,612	-0.11%
2022/10/20	4	99.70	22	101.75	100.00	-18	2,516	-0.72%
2022/10/19	20	107.38	0	0.00	104.00	20	2,485	0.80%
2022/10/17	0	0.00	2	103.00	103.50	-2	2,389	-0.08%
2022/10/12	5	102.50	0	0.00	104.50	5	2,318	0.22%
2022/10/11	1	106.50	0	0.00	106.50	1	2,293	0.04%
2022/10/06	3	115.17	0	0.00	113.50	3	2,228	0.13%
2022/10/05	2	120.75	2	122.00	120.00	0	2,188	0.00%
2022/10/04	14	120.61	15	120.23	121.00	-1	2,138	-0.05%
2022/10/03	2	113.00	1	113.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	1	118.00	116.50	-1	2,044	-0.05%
2022/09/28	2	109.50	2	111.00	109.50	0	2,012	0.00%
2022/09/27	0	0.00	1	117.00	117.00	-1	1,974	-0.05%
2022/09/26	3	112.67	3	113.17	113.00	0	1,945	0.00%
2022/09/23	8	117.38	5	113.20	112.00	3	1,903	0.16%
2022/09/22	5	119.50	6	118.15	122.00	-1	1,855	-0.06%
2022/09/21	0	0.00	5	118.70	118.50	-5	1,813	-0.28%
2022/09/20	2	119.50	0	0.00	119.50	2	1,799	0.11%
2022/09/19	0	118.50	2	118.50	119.00	-2	1,785	-0.11%
2022/09/16	2	117.50	2	120.00	117.50	0	1,764	0.00%
2022/09/15	2	118.75	1	118.50	118.50	1	1,750	0.06%
2022/09/14	1	121.50	2	118.00	121.50	-1	1,714	-0.06%
2022/09/13	4	122.00	2	118.00	120.50	2	1,682	0.12%
2022/09/12	1	117.50	2	119.75	121.50	-1	1,603	-0.06%
2022/09/08	19	121.50	22	117.27	121.50	-3	1,545	-0.19%
2022/09/07	2	118.00	0	0.00	119.00	2	1,504	0.13%
2022/09/06	5	120.00	5	121.30	120.00	0	1,458	0.00%
2022/09/05	3	118.00	8	121.69	117.50	-5	1,364	-0.37%
2022/09/02	1	119.50	0	0.00	119.50	1	1,239	0.08%
2022/09/01	0	0.00	1	115.50	116.00	-1	1,163	-0.09%
2022/08/31	29	119.81	27	121.31	119.50	2	1,104	0.18%
2022/08/30	0	0.00	1	117.50	121.50	-1	1,053	-0.09%
2022/08/29	2	115.75	1	118.00	116.00	1	914	0.11%
2022/08/26	1	118.00	22	116.77	114.00	-21	803	-2.61%
2022/08/25	0	0.00	7	114.00	115.50	-7	630	-1.11%
2022/08/24	21	105.12	14.2	106.76	105.00	6.8	478	1.42%
2022/08/23	3	101.17	1	102.00	99.30	2	338	0.59%
2022/08/22	1	96.60	6	100.80	99.50	-5	253	-1.97%
2022/08/18	0	0.00	6	94.57	95.30	-6	177	-3.38%
2022/08/12	0	0.00	2	90.70	91.20	-2	132	-1.51%
2022/08/11	1	91.20	0	0.00	90.30	1	125	0.80%
2022/08/10	2	89.95	5	90.20	89.30	-3	105	-2.84%
2022/08/09	0	0.00	1	85.20	85.20	-1	76	-1.31%
2022/08/08	0	0.00	6	84.77	85.00	-6	68	-8.74%
2022/08/05	0	0.00	3	80.47	82.30	-3	61	-4.87%
2022/08/03	1	77.20	0	0.00	77.10	1	58	1.71%
2022/07/29	0	0.00	1	80.30	79.90	-1	57	-1.72%
2022/07/28	0	0.00	2	79.90	79.90	-2	57	-3.46%
2022/07/21	0	0.00	1	79.10	78.60	-1	58	-1.72%
2022/07/20	0	0.00	1	79.00	78.60	-1	58	-1.70%
2022/07/19	0	0.00	1	78.40	78.10	-1	59	-1.69%
2022/07/04	1	76.00	0	0.00	76.70	1	62	1.60%
2022/07/01	2	76.10	0	0.00	76.00	2	62	3.21%
2022/06/27	0	0.00	4	79.90	80.10	-4	62	-6.41%
2022/06/23	3	76.63	0	0.00	76.00	3	62	4.78%
2022/06/02	0	0.00	2	81.10	80.70	-2	61	-3.26%
2022/06/01	0	0.00	3	80.13	80.10	-3	61	-4.91%
2022/05/31	0	0.00	2	79.90	79.60	-2	60	-3.30%
2022/05/11	1	77.10	0	0.00	77.50	1	60	1.65%
2022/04/27	1	79.00	0	0.00	79.00	1	64	1.54%
2022/04/25	2	81.50	0	0.00	80.50	2	64	3.12%
2022/04/21	0	80.00	4	82.60	83.50	-4	63	-6.29%
2022/04/12	1	79.70	0	0.00	80.20	1	63	1.58%
2022/04/11	1	81.00	0	0.00	80.10	1	63	1.57%
2022/04/06	8	80.95	0	0.00	81.20	8	65	12.31%
2022/03/23	2	80.15	0	0.00	80.70	2	66	3.02%
2022/03/08	1	75.20	0	0.00	75.30	1	73	1.36%
2022/03/03	0	0.00	0.6	78.10	78.60	-0.6	73	-0.80%
2022/02/22	2	80.30	0	0.00	79.90	2	79	2.53%
2022/02/18	0	0.00	5	78.70	78.80	-5	81	-6.12%
2022/02/08	0	0.00	2	79.90	80.10	-2	88	-2.27%
2022/02/07	0	0.00	8	79.56	79.00	-8	91	-8.74%
2022/01/26	2	78.10	0	0.00	78.00	2	90	2.20%
2022/01/24	0	0.00	3	79.77	79.70	-3	92	-3.23%
2022/01/13	0	0.00	4	83.10	83.00	-4	100	-3.97%
2022/01/12	0	0.00	7	80.87	81.40	-7	99	-7.05%
2022/01/06	1	84.00	0	0.00	83.90	1	97	1.02%
2022/01/03	3	86.10	0	0.00	86.10	3	96	3.10%
2021/12/30	0	0.00	1	86.90	87.50	-1	96	-1.04%
2021/12/20	1	85.30	0	0.00	85.30	1	96	1.04%
2021/12/17	3	85.13	0	0.00	85.00	3	96	3.10%
2021/12/16	0	0.00	2	85.60	86.00	-2	95	-2.09%
2021/12/14	0	0.00	1	84.00	83.90	-1	96	-1.03%
2021/12/13	0	0.00	3	84.70	84.50	-3	96	-3.11%
2021/11/30	0	0.00	1	85.90	85.30	-1	91	-1.10%
2021/11/29	0	0.00	1	84.20	84.50	-1	90	-1.10%
2021/11/26	5	85.14	0	0.00	84.40	5	90	5.55%
2021/11/15	0	0.00	2	86.65	87.10	-2	92	-2.17%
2021/11/04	2	86.20	0	0.00	85.50	2	113	1.77%
2021/10/27	0	0.00	1	83.10	84.70	-1	110	-0.90%
2021/10/21	0	0.00	2	79.90	79.10	-2	120	-1.66%
2021/10/20	2	77.40	0	0.00	77.50	2	119	1.67%
2021/10/13	1	74.10	0	0.00	74.60	1	124	0.80%
2021/10/12	1	75.10	0	0.00	75.20	1	126	0.79%
2021/10/05	1	75.10	0	0.00	75.60	1	139	0.72%
2021/10/04	1	78.10	0	0.00	76.20	1	139	0.72%
2021/10/01	1	78.60	0	0.00	78.50	1	141	0.71%
2021/09/30	1	80.60	0	0.00	80.70	1	143	0.70%
2021/09/24	2	81.40	0	0.00	81.20	2	147	1.35%
2021/09/23	1	80.10	0	0.00	80.70	1	149	0.67%
2021/09/22	2	80.10	0	0.00	79.20	2	152	1.31%
2021/09/16	3	79.27	0	0.00	79.00	3	153	1.95%
2021/08/25	0	0.00	2	80.85	81.00	-2	209	-0.95%
2021/08/20	1	73.60	0	0.00	73.70	1	216	0.46%
2021/08/19	0	0.00	1	75.00	75.00	-1	216	-0.46%
2021/08/18	1	74.60	0	0.00	78.10	1	214	0.47%
2021/08/17	6	75.35	0	0.00	74.20	6	214	2.80%
2021/08/16	5	77.70	0	0.00	77.80	5	209	2.39%
2021/07/29	0	0.00	1	83.90	84.00	-1	301	-0.33%
2021/07/28	0	0.00	5	82.12	83.40	-5	317	-1.57%
2021/07/27	1	85.50	0	0.00	83.60	1	343	0.29%
2021/07/23	4	84.58	0	0.00	84.40	4	354	1.13%
2021/07/12	5	86.40	4	84.10	84.00	1	425	0.24%
2021/07/08	0	0.00	1	88.80	88.50	-1	475	-0.21%
2021/06/23	0	0.00	1	89.90	91.00	-1	651	-0.15%
2021/06/22	1	90.70	0	0.00	88.30	1	654	0.15%
2021/06/21	1	91.10	1	90.40	90.00	0	668	0.00%
2021/06/10	0	0.00	1	93.90	93.50	-1	708	-0.14%
2021/06/07	0	0.00	1	98.10	99.00	-1	714	-0.14%
2021/06/04	0	0.00	2	98.35	98.80	-2	717	-0.28%
2021/06/02	1	99.90	4	98.48	98.80	-3	716	-0.42%
2021/06/01	0	0.00	6	99.28	100.00	-6	716	-0.84%
2021/05/31	0	0.00	4	97.03	97.50	-4	714	-0.56%
2021/05/28	0	0.00	8	94.56	95.30	-8	728	-1.10%
2021/05/27	2	92.30	7	93.44	93.90	-5	731	-0.68%
2021/05/26	0	0.00	14	92.89	93.00	-14	730	-1.92%
2021/05/25	6	92.10	3	92.27	92.20	3	734	0.41%
2021/05/24	3	91.07	1	89.30	91.40	2	734	0.27%
2021/05/21	40	89.78	2	89.45	90.20	38	736	5.16%
2021/05/20	2	87.00	1	86.60	87.00	1	734	0.14%
2021/05/19	1	86.40	0	0.00	87.00	1	736	0.14%
2021/05/18	1	83.70	3	83.03	86.60	-2	738	-0.27%
2021/05/17	1	79.20	0	0.00	78.80	1	734	0.14%
2021/05/14	1	86.50	0	0.00	85.50	1	725	0.14%
2021/05/13	0	0.00	12	81.28	85.20	-12	720	-1.66%
2021/05/12	5	85.14	5	85.80	83.40	0	714	0.00%
2021/05/11	8	91.01	0	0.00	88.20	8	697	1.15%
2021/05/10	5	95.72	7	95.14	94.70	-2	684	-0.29%
2021/05/07	6	97.33	0	0.00	97.50	6	681	0.88%
2021/05/06	5	95.10	0	0.00	94.20	5	676	0.74%
2021/05/05	1	99.00	1	97.20	97.20	0	665	0.00%
2021/05/04	5	100.00	0	0.00	100.00	5	651	0.77%
2021/04/23	5	116.00	0	0.00	116.00	5	642	0.78%
2021/04/22	1	116.50	1	115.50	115.50	0	655	0.00%
2021/04/20	0	0.00	2	117.25	117.00	-2	648	-0.31%
2021/04/16	5	119.00	8	119.63	119.00	-3	662	-0.45%
2021/04/14	1	116.00	0	0.00	118.00	1	643	0.16%
2021/04/13	5	118.60	3	118.33	116.50	2	628	0.32%
2021/04/12	4	118.25	2	116.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/06	1	110.50	0	0.00	109.50	1	540	0.18%
2021/04/01	1	112.00	1	113.50	111.50	0	535	0.00%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/22	1	113.50	1	113.50	113.50	0	539	0.00%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	117.00	1	116.50	114.50	0	579	0.00%
2021/03/12	0	0.00	1	110.50	111.00	-1	620	-0.16%
2021/03/11	1	109.50	0	0.00	109.50	1	632	0.16%
2021/02/25	0	0.00	1	106.00	105.50	-1	813	-0.12%
2021/02/19	5	108.00	5	108.00	108.00	0	873	0.00%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/05	1	104.00	1	104.50	103.50	0	1,059	0.00%
2021/02/04	0	0.00	2	104.00	103.50	-2	1,092	-0.18%
2021/02/02	0	0.00	1	104.50	103.50	-1	1,164	-0.09%
2021/01/27	1	104.50	1	106.00	107.00	0	1,200	0.00%
2021/01/26	0	0.00	2	104.50	104.00	-2	1,204	-0.17%
2021/01/25	1	105.00	1	106.50	106.50	0	1,211	0.00%
2021/01/21	0	0.00	1	105.50	104.50	-1	1,216	-0.08%
2021/01/20	1	104.50	3	108.17	104.00	-2	1,222	-0.16%
2021/01/15	2	111.75	0	0.00	111.50	2	1,200	0.17%
2021/01/11	1	117.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	1	118.50	1	121.50	121.00	0	1,199	0.00%
2021/01/06	1	117.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	2	119.25	0	0.00	120.00	2	1,180	0.17%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/24	1	118.50	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	118.00	0	0.00	117.00	1	1,179	0.08%
2020/12/22	0	0.00	6	117.25	115.00	-6	1,200	-0.50%
2020/12/21	7	116.50	0	0.00	117.00	7	1,222	0.57%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/16	0	0.00	8	115.75	115.50	-8	1,237	-0.65%
2020/12/15	33	114.21	26	113.79	112.50	7	1,238	0.57%
2020/12/11	1	116.00	2	117.00	116.00	-1	1,234	-0.08%
2020/12/09	1	128.00	2	128.50	127.00	-1	1,198	-0.08%
2020/12/07	2	123.50	0	0.00	125.00	2	1,204	0.17%
2020/12/04	15	124.63	31	123.26	122.50	-16	1,224	-1.31%
2020/12/03	3	128.83	67	128.52	126.00	-64	1,209	-5.29%
2020/12/02	22	131.30	61	130.15	131.50	-39	1,174	-3.32%
2020/11/26	0	0.00	3	122.00	123.50	-3	1,161	-0.26%
2020/11/25	1	124.50	0	0.00	122.00	1	1,163	0.09%
2020/11/24	2	124.50	0	0.00	125.50	2	1,128	0.18%
2020/11/20	0	0.00	5	125.10	123.50	-5	1,109	-0.45%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	1	122.00	1	122.50	122.00	0	1,107	0.00%
2020/11/17	13	122.88	9	124.50	122.50	4	1,104	0.36%
2020/11/16	1	118.00	2	120.75	123.00	-1	1,121	-0.09%
2020/11/13	6	120.42	10	120.80	120.00	-4	1,122	-0.36%
2020/11/12	0	0.00	4	116.88	116.00	-4	1,024	-0.39%
2020/11/11	1	117.00	0	0.00	113.00	1	1,001	0.10%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	1	107.50	110.50	-1	966	-0.10%
2020/11/05	1	106.50	0	0.00	105.50	1	994	0.10%
2020/11/04	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2020/11/02	1	99.90	0	0.00	100.50	1	1,055	0.09%
2020/10/30	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	3	104.50	1	104.00	104.00	2	1,109	0.18%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	3	104.83	108.50	-3	1,201	-0.25%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/15	0	0.00	6	102.00	104.00	-6	1,236	-0.49%
2020/10/13	8	101.81	0	0.00	102.50	8	1,281	0.62%
2020/10/12	1	103.00	2	105.25	102.50	-1	1,304	-0.08%
2020/10/07	3	103.83	0	0.00	103.50	3	1,491	0.20%
2020/10/06	0	0.00	1	105.00	107.50	-1	1,594	-0.06%
2020/10/05	1	103.50	0	0.00	102.00	1	1,668	0.06%
2020/09/30	1	102.50	1	102.50	104.00	0	1,748	0.00%
2020/09/29	0	0.00	1	105.50	102.00	-1	1,791	-0.06%
2020/09/25	8	102.00	1	108.50	101.50	7	1,896	0.37%
2020/09/24	10	108.50	1	107.00	107.50	9	1,901	0.47%
2020/09/22	0	0.00	1	113.50	112.50	-1	1,947	-0.05%
2020/09/21	1	111.50	0	0.00	109.00	1	1,947	0.05%
2020/09/16	0	0.00	2	115.00	114.50	-2	1,984	-0.10%
2020/09/15	1	115.00	3	115.83	114.50	-2	1,985	-0.10%
2020/09/10	3	115.33	4	112.63	115.00	-1	2,001	-0.05%
2020/09/09	3	112.00	3	112.17	110.00	0	1,970	0.00%
2020/09/08	2	108.00	1	107.00	107.00	1	1,948	0.05%
2020/09/07	2	110.75	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	108.50	2	111.75	113.00	-1	2,001	-0.05%
2020/09/03	5	115.30	0	0.00	113.00	5	2,011	0.25%
2020/09/02	0	0.00	3	116.50	119.00	-3	2,004	-0.15%
2020/09/01	2	112.25	2	114.00	114.50	0	2,007	0.00%
2020/08/31	3	114.17	2	113.25	112.50	1	2,021	0.05%
2020/08/28	1	114.50	0	0.00	114.50	1	2,053	0.05%
2020/08/27	1	116.00	3	116.50	114.00	-2	2,061	-0.10%
2020/08/26	3	115.00	1	115.00	116.00	2	2,088	0.10%
2020/08/25	0	0.00	4	115.88	116.50	-4	2,103	-0.19%
2020/08/24	3	112.67	2	113.50	113.00	1	2,110	0.05%
2020/08/20	8	109.88	1	108.00	108.00	7	2,212	0.32%
2020/08/19	24	116.69	3	117.17	115.00	21	2,216	0.95%
2020/08/18	20	120.85	0	0.00	121.50	20	2,215	0.90%
2020/08/17	2	124.25	1	126.00	124.50	1	2,231	0.04%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/12	10	127.00	0	0.00	125.50	10	2,288	0.44%
2020/08/11	0	0.00	12	132.00	131.00	-12	2,343	-0.51%
2020/08/10	1	132.50	0	0.00	132.00	1	2,466	0.04%
2020/08/07	11	129.73	0	0.00	129.50	11	2,467	0.45%
2020/08/06	2.1	131.80	2	134.00	134.00	0.1	2,483	0.00%
2020/08/05	1	134.50	3	136.00	135.50	-2	2,495	-0.08%
2020/08/04	1	136.00	2	134.75	134.00	-1	2,503	-0.04%
2020/08/03	1	132.50	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1.1	130.48	0	0.00	130.00	1.1	2,520	0.04%
2020/07/28	28.1	129.03	2	131.50	128.00	26.1	2,641	0.99%
2020/07/27	10	137.00	0	0.00	134.50	10	2,667	0.37%
2020/07/24	12	138.50	8	136.88	136.00	4	2,735	0.15%
2020/07/23	6	140.50	4	141.00	139.50	2	2,793	0.07%
2020/07/22	0	0.00	1	139.00	141.50	-1	2,786	-0.04%
2020/07/21	5	138.50	1	137.00	137.00	4	2,766	0.14%
2020/07/17	26	138.79	6	138.50	138.00	20	2,837	0.70%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	0	0.00	4	148.75	141.00	-4	2,819	-0.14%
2020/07/14	5	146.90	1	150.00	143.50	4	2,777	0.14%
2020/07/13	2	141.00	10	149.50	150.00	-8	2,712	-0.30%
2020/07/10	14	141.43	4	140.75	136.50	10	2,645	0.38%
2020/07/09	2	141.00	4	141.50	139.50	-2	2,594	-0.08%
2020/07/08	1	138.50	2	135.50	137.00	-1	2,517	-0.04%
2020/07/07	11	138.64	16	134.84	139.50	-5	2,486	-0.20%
2020/07/06	3	131.17	1	132.50	133.00	2	2,415	0.08%
2020/07/03	4	130.75	2	129.50	130.50	2	2,409	0.08%
2020/07/02	1	128.00	2	132.00	130.50	-1	2,406	-0.04%
2020/07/01	2	126.00	11	125.55	126.00	-9	2,356	-0.38%
2020/06/30	2	121.50	0	0.00	121.00	2	2,352	0.09%
2020/06/29	2	122.50	0	0.00	122.50	2	2,364	0.08%
2020/06/23	10	123.50	0	0.00	123.00	10	2,384	0.42%
2020/06/18	2	123.00	0	0.00	124.50	2	2,469	0.08%
2020/06/17	1	122.50	0	0.00	123.50	1	2,477	0.04%
2020/06/16	0	0.00	1	122.00	121.50	-1	2,536	-0.04%
2020/06/12	1	118.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	4	124.25	0	0.00	122.50	4	2,610	0.15%
2020/06/10	1	129.00	1	128.50	129.50	0	2,615	0.00%
2020/06/09	2	128.75	0	0.00	128.00	2	2,691	0.07%
2020/06/05	4	133.00	4	135.00	133.00	0	2,927	0.00%
2020/06/04	0	0.00	1.8	135.12	135.00	-1.8	2,988	-0.06%
2020/06/02	5	130.00	10	135.00	130.00	-5	3,097	-0.16%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/29	3	130.33	2	132.00	132.00	1	3,091	0.03%
2020/05/28	3	130.83	84	129.43	129.50	-81	3,083	-2.63%
2020/05/27	4	129.13	3	128.50	127.00	1	3,008	0.03%
2020/05/26	11	127.23	7	128.43	126.50	4	3,001	0.13%
2020/05/25	3	125.17	4	126.25	128.00	-1	2,975	-0.03%
2020/05/22	9	121.39	10	122.65	121.50	-1	2,936	-0.03%
2020/05/21	2	123.50	12	124.25	123.00	-10	2,938	-0.34%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	0	0.00	2	119.00	119.50	-2	2,931	-0.07%
2020/05/18	12	119.17	9	127.67	118.00	3	2,980	0.10%
2020/05/15	5	121.70	22	120.66	124.00	-17	2,908	-0.58%
2020/05/14	2	119.25	1	119.00	120.00	1	2,833	0.04%
2020/05/12	6	120.83	5	120.40	119.00	1	2,903	0.03%
2020/05/11	1	119.50	22	118.05	119.00	-21	2,916	-0.72%
2020/05/08	12	118.92	10	120.20	118.50	2	2,971	0.07%
2020/05/07	2	118.50	3	119.83	120.00	-1	2,977	-0.03%
2020/05/06	10	117.85	7	118.79	117.00	3	3,015	0.10%
2020/05/05	7	113.36	10	113.55	113.50	-3	3,012	-0.10%
2020/05/04	2	111.00	3	112.17	112.00	-1	3,024	-0.03%
2020/04/30	11	112.14	11	112.18	112.50	0	3,008	0.00%
2020/04/29	10	108.75	20	108.58	110.00	-10	2,984	-0.34%
2020/04/28	10	105.60	1	105.00	105.00	9	3,000	0.30%
2020/04/27	10	101.50	0	0.00	101.50	10	2,934	0.34%
2020/04/24	3	100.30	0	0.00	100.00	3	2,981	0.10%
2020/04/23	12	103.50	26	102.06	100.50	-14	2,995	-0.47%
2020/04/22	23	100.12	5	99.10	101.50	18	2,982	0.60%
2020/04/21	1	97.90	1	97.40	96.60	0	3,122	0.00%
2020/04/20	5	100.20	1	100.00	99.50	4	3,194	0.13%
2020/04/17	0	0.00	5	101.50	99.50	-5	3,267	-0.15%
2020/04/16	5	99.54	2	99.75	99.50	3	3,245	0.09%
2020/04/15	0	0.00	5	102.40	102.50	-5	3,231	-0.15%
2020/04/14	0	0.00	1	97.70	98.00	-1	3,209	-0.03%
2020/04/13	1	94.70	0	0.00	93.50	1	3,218	0.03%
2020/04/09	3	93.20	0	0.00	92.50	3	3,223	0.09%
2020/04/07	1	89.70	4	90.75	90.50	-3	3,232	-0.09%
2020/04/06	4	87.35	2	86.70	88.50	2	3,226	0.06%
2020/04/01	1	85.20	1	85.80	86.00	0	3,217	0.00%
2020/03/31	0	0.00	1	85.90	85.00	-1	3,210	-0.03%
2020/03/30	2	82.10	0	0.00	84.50	2	3,195	0.06%
2020/03/27	1	85.70	0	0.00	81.80	1	3,180	0.03%
2020/03/26	2	81.80	2	82.40	83.30	0	3,148	0.00%
2020/03/25	0	0.00	7	82.49	81.60	-7	3,114	-0.22%
2020/03/24	7	76.99	0	0.00	78.50	7	3,056	0.23%
2020/03/23	0	0.00	15	68.09	71.50	-15	3,028	-0.50%
2020/03/20	18	75.56	4	76.05	74.50	14	3,012	0.46%
2020/03/19	3	75.13	3	72.73	72.10	0	2,944	0.00%
2020/03/18	1	87.60	1	87.00	80.10	0	2,914	0.00%
2020/03/17	1	89.30	38	88.83	87.00	-37	2,890	-1.28%
2020/03/16	1	99.70	3	101.00	92.70	-2	2,916	-0.07%
2020/03/13	8	98.21	31	99.61	103.00	-23	2,880	-0.80%
2020/03/12	1	107.50	10	111.60	108.00	-9	2,804	-0.32%
2020/03/11	17	117.94	15	119.43	113.50	2	2,714	0.07%
2020/03/10	7	115.36	2	113.00	117.00	5	2,537	0.20%
2020/03/09	0	0.00	2	115.00	110.50	-2	2,465	-0.08%
2020/03/06	7	115.00	10	116.05	113.00	-3	2,410	-0.12%
2020/03/05	0	0.00	4	113.13	114.00	-4	2,335	-0.17%
2020/03/04	6	106.50	1	105.50	106.50	5	2,353	0.21%
2020/03/03	1	110.00	1	111.00	108.50	0	2,377	0.00%
2020/02/27	6	107.75	4	113.00	106.00	2	2,439	0.08%
2020/02/26	4	112.13	4	113.75	111.50	0	2,412	0.00%
2020/02/25	1	110.00	1	111.50	111.00	0	2,400	0.00%
2020/02/24	1	109.50	10	110.25	111.50	-9	2,394	-0.38%
2020/02/21	3	114.50	20	114.88	114.00	-17	2,371	-0.72%
2020/02/20	11	114.95	1	116.00	115.00	10	2,361	0.42%
2020/02/19	38	118.95	9	120.78	118.00	29	2,326	1.25%
2020/02/18	2	117.50	1	117.50	117.50	1	2,266	0.04%
2020/02/17	6	117.00	40.2	117.00	116.00	-34.2	2,303	-1.48%
2020/02/14	0	0.00	1	118.50	117.50	-1	2,275	-0.04%
2020/02/13	1	115.50	6	116.08	114.00	-5	2,266	-0.22%
2020/02/12	7	112.36	2	113.50	113.00	5	2,307	0.22%
2020/02/11	10	113.00	7	111.21	113.50	3	2,367	0.13%
2020/02/10	4	106.38	51	105.33	106.50	-47	2,301	-2.04%
2020/02/07	5	109.90	20	110.88	107.50	-15	2,357	-0.64%
2020/02/06	6	107.75	3	108.83	112.00	3	2,302	0.13%
2020/02/05	1	104.00	1	103.00	102.00	0	2,250	0.00%
2020/02/04	1	103.50	1	105.00	104.00	0	2,226	0.00%
2020/02/03	3	102.50	1	102.50	102.50	2	2,215	0.09%
2020/01/31	28	108.80	5	107.20	105.00	23	2,191	1.05%
2020/01/30	10	114.50	0	0.00	114.00	10	2,118	0.47%
2020/01/20	50	128.70	2	128.50	126.50	48	2,129	2.25%
2020/01/17	0	0.00	6	125.33	127.00	-6	2,095	-0.29%
2020/01/16	14	125.64	23	123.83	126.00	-9	2,084	-0.43%
2020/01/15	67	123.81	43	123.83	123.00	24	2,076	1.16%
2020/01/14	84	112.05	23	115.67	118.00	61	1,955	3.12%
2020/01/13	1	108.50	19	109.79	107.50	-18	1,872	-0.96%
2020/01/10	2	107.50	0	0.00	104.50	2	1,854	0.11%
2020/01/09	1	105.00	4	106.38	106.00	-3	1,849	-0.16%
2020/01/08	2	104.25	0	0.00	103.00	2	1,850	0.11%
2020/01/07	2	106.00	2.2	106.00	106.00	-0.2	1,887	-0.01%
2020/01/03	18	104.94	3	105.50	103.00	15	1,868	0.80%
2020/01/02	56	104.70	1	105.00	104.50	55	1,858	2.96%
2019/12/30	0	0.00	2	103.50	104.00	-2	1,890	-0.11%
2019/12/27	1	102.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	5	102.50	0	0.00	103.00	5	1,866	0.27%
2019/12/24	0	0.00	15	100.00	99.70	-15	1,859	-0.81%
2019/12/23	1	100.50	35	100.79	100.00	-34	1,850	-1.84%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/19	1	101.50	40	101.63	101.00	-39	1,844	-2.11%
2019/12/18	2	102.50	2	102.00	102.00	0	1,843	0.00%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/12	10	103.00	0	0.00	103.00	10	1,824	0.55%
2019/12/11	7	104.00	6	106.83	103.50	1	1,813	0.06%
2019/12/10	1	104.50	11	105.41	104.50	-10	1,750	-0.57%
2019/12/09	1	103.00	0	0.00	103.00	1	1,752	0.06%
2019/12/05	2	102.00	1	101.50	101.00	1	1,790	0.06%
2019/12/04	1	103.00	5	103.00	102.00	-4	1,788	-0.22%
2019/12/02	5	100.00	3	99.20	101.50	2	1,770	0.11%
2019/11/29	17	101.26	0	0.00	100.50	17	1,759	0.97%
2019/11/28	0	0.00	5	105.50	107.00	-5	1,704	-0.29%
2019/11/27	8	104.25	18.1	105.44	105.00	-10.1	1,679	-0.60%
2019/11/25	0	0.00	1	99.10	98.80	-1	1,630	-0.06%
2019/11/19	2	99.80	0	0.00	101.00	2	1,631	0.12%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	5	99.58	0	0.00	100.00	5	1,684	0.30%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	11	105.45	0	0.00	105.00	11	1,616	0.68%
2019/11/12	15	106.00	1	108.00	108.50	14	1,593	0.88%
2019/11/11	17	108.97	4.1	113.41	108.00	12.9	1,552	0.83%
2019/11/08	4	111.88	18	109.33	112.00	-14	1,433	-0.98%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	2	106.50	2	105.75	103.00	0	1,302	0.00%
2019/11/04	41	104.49	0	0.00	104.50	41	1,193	3.44%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	99.70	0	0.00	100.50	1	1,149	0.09%
2019/10/29	0	0.00	41.1	99.18	99.20	-41.1	1,124	-3.65%
2019/10/28	0	0.00	23	100.76	100.00	-23	1,097	-2.10%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	105.00	28	105.02	106.00	-27	1,049	-2.57%
2019/10/23	1	105.50	2	106.25	105.00	-1	1,034	-0.10%
2019/10/22	0	0.00	20.1	104.97	105.00	-20.1	984	-2.04%
2019/10/18	4	101.85	2	103.50	101.00	2	905	0.22%
2019/10/17	1	102.00	2	101.00	101.00	-1	836	-0.12%
2019/10/15	1	102.00	7	101.64	101.50	-6	783	-0.77%
2019/10/14	3	95.00	2	96.15	95.40	1	718	0.14%
2019/10/09	5	94.00	1	93.50	93.90	4	697	0.57%
2019/10/07	52	94.46	1.1	94.14	93.50	50.9	688	7.40%
2019/10/04	1	95.40	48	93.50	93.80	-47	667	-7.04%
2019/09/27	3	86.70	0	0.00	84.20	3	603	0.50%
2019/09/23	0	0.00	0.3	87.10	87.60	-0.3	617	-0.05%
2019/09/20	0	0.00	2	88.90	87.60	-2	615	-0.32%
2019/09/19	0	0.00	2	87.90	87.60	-2	613	-0.33%
2019/09/18	1	86.50	0	0.00	86.50	1	609	0.16%
2019/09/12	3.3	87.54	0.4	88.00	88.00	2.8	597	0.47%
2019/09/11	10	86.41	0	0.00	87.00	10	592	1.69%
2019/09/10	41	86.55	0	0.00	85.50	41	571	7.17%
2019/09/06	1	91.00	0	0.00	89.90	1	505	0.20%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/09/02	4	92.95	0	0.00	93.30	4	504	0.79%
2019/08/30	0	0.00	1	92.10	93.10	-1	524	-0.19%
2019/08/29	8	92.51	1	94.70	92.00	7	518	1.35%
2019/08/28	32	93.60	7	95.63	92.80	25	503	4.97%
2019/08/27	0	0.00	1	91.90	90.50	-1	467	-0.21%
2019/08/23	0	0.00	2	92.00	92.00	-2	453	-0.44%
2019/08/22	0	0.00	3	91.27	92.40	-3	444	-0.67%
2019/08/21	3	91.50	14.3	92.06	91.60	-11.3	431	-2.61%
2019/08/20	0	0.00	13.2	89.75	90.40	-13.2	392	-3.35%
2019/08/19	3	88.07	10	86.25	85.80	-7	361	-1.94%
2019/08/16	2	81.05	0	0.00	81.60	2	346	0.58%
2019/08/15	3	81.87	0	0.00	80.90	3	361	0.83%
2019/08/14	6	84.88	2	84.50	84.10	4	378	1.06%
2019/08/13	3	84.13	0	0.00	84.60	3	384	0.78%
2019/08/12	2	83.45	1	85.00	85.10	1	396	0.25%
2019/08/08	1	80.00	0	0.00	81.40	1	396	0.25%
2019/08/07	0	0.00	1	82.80	82.70	-1	397	-0.25%
2019/08/06	1	82.00	0	0.00	82.30	1	407	0.25%
2019/08/05	1	82.40	0	0.00	82.20	1	409	0.24%
2019/08/02	0	0.00	2	82.65	82.20	-2	416	-0.48%
2019/08/01	4	84.70	1	84.30	84.10	3	417	0.72%
2019/07/30	3	85.10	3	85.43	85.00	0	414	0.00%
2019/07/29	17	87.16	1	86.90	86.90	16	410	3.89%
2019/07/26	1	88.60	1	88.50	87.80	0	422	0.00%
2019/07/25	0	0.00	4	89.03	89.50	-4	423	-0.94%
2019/07/24	2	90.60	1	91.80	89.80	1	417	0.24%
2019/07/22	0	0.00	1	92.50	92.00	-1	437	-0.23%
2019/07/19	1	89.80	0	0.00	89.70	1	439	0.23%
2019/07/18	3	90.37	2	89.35	89.20	1	447	0.22%
2019/07/15	1	91.00	2	92.90	92.50	-1	479	-0.21%
2019/07/12	5	91.02	10	91.56	91.20	-5	488	-1.02%
2019/07/11	3	95.73	7	95.89	95.70	-4	502	-0.80%
2019/07/10	2	94.55	0	0.00	94.50	2	503	0.40%
2019/07/09	3	94.77	1	95.60	93.80	2	509	0.39%
2019/07/08	1	96.50	0	0.00	96.30	1	512	0.20%
2019/07/05	0	0.00	1	97.90	97.10	-1	534	-0.19%
2019/07/04	1	97.10	2	96.80	96.70	-1	554	-0.18%
2019/07/03	1	98.80	4	97.88	97.50	-3	592	-0.51%
2019/07/02	7	96.49	24	97.00	98.00	-17	619	-2.75%
2019/07/01	0	0.00	13	95.20	95.20	-13	630	-2.06%
2019/06/28	0	0.00	1	92.00	91.70	-1	629	-0.16%
2019/06/25	3	91.67	2	92.90	91.40	1	645	0.15%
2019/06/24	4	91.73	0	0.00	91.80	4	657	0.61%
2019/06/21	1	92.60	0	0.00	92.70	1	663	0.15%
2019/06/20	0	0.00	1	93.40	93.30	-1	679	-0.15%
2019/06/19	1	92.50	7	92.50	92.20	-6	700	-0.86%
2019/06/18	0	0.00	12	91.41	91.10	-12	719	-1.67%
2019/06/17	0	0.00	2	92.25	91.60	-2	752	-0.27%
2019/06/14	0	0.00	7	91.13	91.10	-7	788	-0.89%
2019/06/13	0	0.00	15	90.32	90.30	-15	855	-1.75%
2019/06/11	14	91.39	0	0.00	90.90	14	915	1.53%
2019/06/10	52	90.75	2	91.50	90.00	50	941	5.31%
2019/06/06	3	90.07	4	89.90	89.10	-1	998	-0.10%
2019/06/05	0	0.00	3	86.40	86.60	-3	978	-0.31%
2019/06/03	0	0.00	5	85.10	84.80	-5	996	-0.50%
2019/05/31	10	85.35	0	0.00	85.80	10	1,002	1.00%
2019/05/30	1	84.80	1	84.60	84.50	0	1,007	0.00%
2019/05/28	1	83.30	0	0.00	83.80	1	1,034	0.10%
2019/05/23	4	82.38	0	0.00	83.80	4	1,089	0.37%
2019/05/21	1	80.00	1	81.80	84.60	0	1,143	0.00%
2019/05/20	5	80.00	0	0.00	81.50	5	1,123	0.45%
2019/05/16	1	90.10	1	90.40	88.10	0	1,128	0.00%
2019/05/15	1	89.90	1	91.60	91.60	0	1,135	0.00%
2019/05/09	2	92.90	2	93.70	91.70	0	1,234	0.00%
2019/05/08	2	93.25	1	93.40	93.70	1	1,258	0.08%
2019/05/07	1	94.70	0	0.00	94.20	1	1,288	0.08%
2019/05/03	0	0.00	1	98.80	97.90	-1	1,287	-0.08%
2019/04/29	5	95.00	5	93.50	93.20	0	1,272	0.00%
2019/04/26	0	0.00	15	96.70	96.70	-15	1,260	-1.19%
2019/04/24	1	97.00	5	96.20	96.60	-4	1,253	-0.32%
2019/04/23	17	97.21	0	0.00	96.60	17	1,255	1.35%
2019/04/22	0	0.00	7	101.29	102.00	-7	1,245	-0.56%
2019/04/18	8	98.76	0	0.00	98.70	8	1,297	0.62%
2019/04/17	7	102.79	6	101.75	100.50	1	1,297	0.08%
2019/04/15	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/04/11	1	106.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	1	107.00	7	109.86	107.00	-6	1,310	-0.46%
2019/04/08	2	106.50	6	106.58	106.50	-4	1,295	-0.31%
2019/04/03	1	103.50	2	103.00	102.50	-1	1,289	-0.08%
2019/04/02	2	99.70	0	0.00	102.00	2	1,301	0.15%
2019/03/29	0	0.00	5	101.00	99.30	-5	1,359	-0.37%
2019/03/26	1	100.00	2	100.00	100.00	-1	1,464	-0.07%
2019/03/25	2	98.75	0	0.00	99.00	2	1,509	0.13%
2019/03/22	1	102.00	3	102.00	102.00	-2	1,508	-0.13%
2019/03/21	0	0.00	4	104.50	105.50	-4	1,536	-0.26%
2019/03/20	2	104.75	1	103.50	103.00	1	1,574	0.06%
2019/03/18	5	103.00	14	101.29	102.00	-9	1,576	-0.57%
2019/03/15	18	95.86	20	97.09	97.10	-2	1,535	-0.13%
2019/03/14	1	93.50	0	0.00	93.90	1	1,483	0.07%
2019/03/13	8	94.34	6	96.15	93.50	2	1,481	0.14%
2019/03/12	14	95.11	21	94.93	94.00	-7	1,449	-0.48%
2019/03/05	10	90.75	1	91.50	91.70	9	1,393	0.65%
2019/03/04	1	90.20	1	92.70	90.60	0	1,388	0.00%
2019/02/27	1	89.20	0	0.00	90.90	1	1,374	0.07%
2019/02/26	1	89.90	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	91.00	0	0.00	91.60	1	1,357	0.07%
2019/02/22	5	93.50	0	0.00	92.10	5	1,351	0.37%
2019/02/21	5	92.48	0	0.00	92.10	5	1,335	0.37%
2019/02/20	3	93.03	13	94.34	92.60	-10	1,325	-0.75%
2019/02/19	1	89.80	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	89.90	0	0.00	89.90	1	1,259	0.08%
2019/02/15	5	89.94	0	0.00	90.50	5	1,241	0.40%
2019/02/14	1	91.20	0	0.00	90.30	1	1,228	0.08%
2019/02/13	5	92.68	0	0.00	90.60	5	1,229	0.41%
2019/02/12	3	90.63	3	91.77	92.50	0	1,202	0.00%
2019/02/11	23	88.64	10	90.05	91.60	13	1,180	1.10%
2019/01/30	0	0.00	5	85.00	85.00	-5	1,112	-0.45%
2019/01/29	2	87.30	0	0.00	84.60	2	1,106	0.18%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/23	0	0.00	16	80.74	80.40	-16	1,045	-1.53%
2019/01/22	0	0.00	5	81.40	81.40	-5	1,040	-0.48%
2019/01/21	0	0.00	1	81.40	81.00	-1	1,035	-0.10%
2019/01/17	2	81.10	3	81.00	80.60	-1	1,036	-0.10%
2019/01/16	2	81.15	9	82.42	81.70	-7	1,032	-0.68%
2019/01/15	5	81.08	10	81.80	80.40	-5	1,024	-0.49%
2019/01/14	4	81.20	0	0.00	80.00	4	1,012	0.40%
2019/01/11	16	84.10	1	83.50	82.10	15	999	1.50%
2019/01/10	1	84.60	1	86.20	85.10	0	969	0.00%
2019/01/09	1	85.20	0	0.00	83.30	1	935	0.11%
2019/01/08	11	84.81	0	0.00	84.80	11	924	1.19%
2019/01/07	15	81.47	1	83.00	83.40	14	903	1.55%
2019/01/04	1	79.20	0	0.00	79.80	1	889	0.11%
2018/12/27	0	0.00	10	84.00	81.10	-10	837	-1.19%
2018/12/26	0	0.00	2	85.90	82.70	-2	811	-0.25%
2018/12/25	4	85.38	5	85.16	84.00	-1	784	-0.13%
2018/12/24	6	83.78	33	84.85	88.90	-27	745	-3.62%
2018/12/21	3	81.20	3	81.70	82.00	0	669	0.00%
2018/12/20	2	79.10	0	0.00	79.50	2	650	0.31%
2018/12/19	10	81.46	8	81.96	82.00	2	619	0.32%
2018/12/18	5	81.94	7	82.89	82.60	-2	541	-0.37%
2018/12/17	8	79.80	4	80.43	80.80	4	488	0.82%
2018/12/14	49	81.99	15	81.10	81.20	34	473	7.18%
2018/12/13	0	0.00	5	78.60	80.90	-5	424	-1.18%
2018/12/12	0	0.00	23	77.17	79.00	-23	361	-6.36%
2018/12/11	2	72.90	0	0.00	71.90	2	308	0.65%
2018/12/10	2	69.05	1	72.40	73.50	1	288	0.35%
2018/12/07	13	67.84	0	0.00	68.70	13	262	4.94%
2018/12/05	1	69.40	0	0.00	69.60	1	251	0.40%
2018/12/04	0	0.00	4	70.53	70.00	-4	254	-1.57%
2018/12/03	3	71.73	0	0.00	71.30	3	253	1.18%
2018/11/30	7	71.30	0	0.00	70.50	7	243	2.87%
2018/11/28	1	74.00	0	0.00	73.90	1	222	0.45%
2018/11/22	0	0.00	2	69.50	69.20	-2	203	-0.98%
2018/11/21	0	0.00	2	67.90	67.80	-2	194	-1.03%
2018/11/20	0	0.00	3	66.37	67.30	-3	186	-1.61%
2018/11/06	0	0.00	3	58.67	57.10	-3	187	-1.60%
2018/11/02	0	0.00	8	61.89	61.60	-8	198	-4.03%
2018/10/31	10	60.20	0	0.00	60.80	10	196	5.08%
2018/10/30	0	0.00	15	56.16	57.10	-15	194	-7.71%
2018/10/29	13	57.97	1	55.60	57.10	12	195	6.13%
2018/10/25	0	0.00	1	58.10	58.60	-1	194	-0.51%
2018/10/16	0	0.00	5	56.70	57.50	-5	193	-2.59%
2018/10/11	6	50.90	3	52.80	50.90	3	201	1.49%
2018/10/03	1	62.70	2	63.10	62.10	-1	193	-0.52%
2018/10/02	6	63.72	0	0.00	62.60	6	194	3.08%
2018/09/10	10	61.67	6	61.45	59.00	4	236	1.69%
2018/09/07	2	66.00	0	0.00	64.00	2	233	0.86%
2018/09/04	6	68.53	0	0.00	68.60	6	264	2.27%
2018/08/27	0	0.00	4	70.00	70.80	-4	317	-1.26%
2018/08/22	1	67.50	0	0.00	67.30	1	323	0.31%
2018/08/20	3	66.00	0	0.00	66.90	3	324	0.92%
2018/08/17	2	67.05	0	0.00	66.80	2	323	0.62%
2018/08/14	1	69.80	0	0.00	71.40	1	319	0.31%
2018/08/13	17	72.05	0	0.00	70.00	17	320	5.31%
2018/08/10	0	0.00	2	79.30	76.90	-2	308	-0.65%
2018/08/08	0	0.00	1	82.30	82.30	-1	301	-0.33%
2018/08/07	5	82.50	0	0.00	82.50	5	311	1.61%
2018/08/06	0	0.00	1	83.10	83.00	-1	313	-0.32%
2018/08/02	5	83.00	0	0.00	82.70	5	317	1.57%
2018/07/25	0	0.00	1	83.00	82.50	-1	349	-0.29%
2018/07/18	2	85.60	2	86.20	86.50	0	391	0.00%
2018/06/25	0	0.00	2	88.80	89.30	-2	358	-0.56%
2018/06/20	0	0.00	2	88.90	89.10	-2	364	-0.55%
2018/06/14	0	0.00	1	93.50	93.00	-1	353	-0.28%
2018/06/13	1	96.70	3	96.03	95.60	-2	348	-0.57%
2018/06/12	1	95.90	2	97.20	98.30	-1	341	-0.29%
2018/06/11	1	94.20	4	94.90	94.30	-3	329	-0.91%
2018/06/08	8	95.39	0	0.00	95.40	8	325	2.46%
2018/06/06	1	91.80	1	91.50	91.50	0	303	0.00%
2018/06/05	1	89.90	2	92.05	91.40	-1	303	-0.33%
2018/06/04	1	89.80	3	90.33	90.30	-2	297	-0.67%
2018/06/01	1	87.50	7	89.56	90.20	-6	294	-2.04%
2018/05/29	4	88.33	0	0.00	88.10	4	286	1.40%
2018/05/18	1	83.90	0	0.00	83.80	1	293	0.34%
2018/05/15	0	0.00	2	86.90	84.90	-2	309	-0.65%
2018/05/10	1	82.50	0	0.00	84.20	1	360	0.28%
2018/05/07	3	85.07	0	0.00	84.30	3	394	0.76%
2018/05/04	5	78.50	1	82.50	84.30	4	389	1.03%
2018/05/03	0	0.00	2	79.20	79.00	-2	389	-0.51%
2018/05/02	0	0.00	2	76.95	78.30	-2	421	-0.47%
2018/04/30	2	75.35	0	0.00	75.80	2	428	0.47%
2018/04/27	4	73.08	0	0.00	73.40	4	435	0.92%
2018/04/26	1	76.00	2	77.70	73.10	-1	426	-0.23%
2018/04/25	2	81.90	0	0.00	80.80	2	403	0.50%
2018/04/24	0	0.00	3	85.50	83.10	-3	405	-0.74%
2018/04/20	0	0.00	2	88.80	88.50	-2	422	-0.47%
2018/04/09	2	92.50	0	0.00	91.50	2	611	0.33%
2018/03/30	0	0.00	1	95.10	94.50	-1	636	-0.16%
2018/03/29	0	0.00	1	93.00	94.20	-1	639	-0.16%
2018/03/27	1	90.30	0	0.00	92.20	1	646	0.15%
2018/03/26	1	89.10	0	0.00	89.20	1	656	0.15%
2018/03/22	0	0.00	1	93.60	93.60	-1	687	-0.15%
2018/03/20	1	94.50	0	0.00	94.90	1	699	0.14%
2018/03/16	0	0.00	1	95.70	95.60	-1	722	-0.14%
2018/03/14	3	95.90	0	0.00	96.20	3	731	0.41%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/09	1	85.70	4	87.13	88.00	-3	881	-0.34%
2018/02/08	0	0.00	1	91.80	90.70	-1	887	-0.11%
2018/02/07	0	0.00	1	91.10	90.70	-1	895	-0.11%
2018/02/06	2	89.45	2	88.40	87.10	0	904	0.00%
2018/02/05	0	0.00	1	95.70	94.30	-1	899	-0.11%
2018/02/02	1	93.80	4	94.30	93.80	-3	912	-0.33%
2018/02/01	0	0.00	13	97.45	97.00	-13	902	-1.44%
2018/01/31	1	100.50	1	103.00	99.90	0	959	0.00%
2018/01/30	0	0.00	1	100.50	101.00	-1	968	-0.10%
2018/01/29	2	103.00	7	103.14	103.00	-5	972	-0.51%
2018/01/26	6	100.83	17	102.24	102.50	-11	976	-1.13%
2018/01/25	24	104.63	10.1	105.83	101.00	13.9	972	1.43%
2018/01/17	3	109.00	16	109.97	110.00	-13	1,062	-1.22%
2018/01/16	14	110.39	7	111.21	109.50	7	1,077	0.65%
2018/01/15	11	113.14	2	113.75	112.50	9	1,096	0.82%
2018/01/12	0	0.00	2	115.00	114.00	-2	1,128	-0.18%
2018/01/11	4	112.38	3	112.50	112.00	1	1,135	0.09%
2018/01/10	6	113.58	4	114.38	113.00	2	1,160	0.17%
2018/01/09	4	117.50	0	0.00	115.00	4	1,162	0.34%
2018/01/08	16	124.69	24	125.52	121.50	-8	1,145	-0.70%
2018/01/05	26	127.62	18	128.08	125.00	8	1,143	0.70%
2018/01/04	33	126.39	31	124.52	127.00	2	1,112	0.18%
2018/01/03	6	117.25	3	118.00	115.50	3	1,070	0.28%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%