華祺 (5015)-永豐金-中正券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	46.40	0	0.00	46.35	0	53	0.00%
2024/05/28	0	0.00	0.1	46.70	46.65	-0.1	72	-0.14%
2024/05/07	0	0.00	3	46.08	45.85	-3	72	-4.16%
2024/04/30	2	44.93	0	0.00	45.10	2	68	2.92%
2024/04/02	0	0.00	1	45.05	45.05	-1	58	-1.72%
2024/04/01	0	0.00	1	45.05	45.05	-1	58	-1.71%
2024/03/27	1	44.65	0	0.00	44.70	1	60	1.66%
2024/03/26	1	44.90	0	0.00	44.80	1	59	1.67%
2024/03/21	0	0.00	1	45.15	45.25	-1	65	-1.52%
2024/03/13	0	0.00	3	45.03	45.00	-3	63	-4.76%
2024/03/07	2	44.85	0	0.00	44.85	2	60	3.31%
2024/03/04	1	43.90	0	0.00	43.95	1	51	1.95%
2024/02/15	1	43.55	0	0.00	43.60	1	48	2.06%
2024/01/08	1	44.55	0	0.00	44.30	1	51	1.95%
2023/12/25	1	44.85	0	0.00	44.85	1	53	1.85%
2023/10/03	4	43.15	0	0.00	43.25	4	74	5.36%
2023/09/22	0	0.00	2	43.60	43.50	-2	96	-2.07%
2023/08/10	1	42.20	0	0.00	42.50	1	149	0.67%
2023/07/27	0.5	44.00	0	0.00	43.30	0.5	166	0.30%
2023/07/26	0	0.00	1	43.20	43.20	-1	164	-0.61%
2023/07/19	1	41.75	0	0.00	41.90	1	176	0.57%
2023/07/14	0.1	41.55	0	0.00	41.65	0.1	184	0.05%
2023/07/13	2	41.63	0	0.00	41.45	2	185	1.08%
2023/07/06	1	44.55	0	0.00	44.00	1	189	0.53%
2023/07/05	0.2	44.90	0	0.00	44.75	0.2	188	0.08%
2023/07/04	1	45.25	0	0.00	45.20	1	188	0.53%
2023/06/29	0	0.00	4	46.40	46.50	-4	183	-2.18%
2023/06/27	1	53.00	0	0.00	53.20	1	178	0.56%
2023/06/16	1	53.90	0	0.00	53.70	1	226	0.44%
2023/05/29	0	0.00	0	52.50	51.90	0	334	-0.01%
2023/05/23	1	52.10	0	0.00	52.00	1	348	0.29%
2023/05/17	0.1	51.00	0	0.00	51.10	0.1	357	0.03%
2023/05/09	0.1	52.11	14	52.33	52.20	-13.9	362	-3.83%
2023/05/08	0	54.50	0	0.00	54.10	0	364	0.00%
2023/05/05	2	54.30	0	0.00	54.30	2	369	0.54%
2023/04/26	0	0.00	1	52.10	53.50	-1	392	-0.25%
2023/04/25	3	53.57	0	0.00	52.50	3	394	0.76%
2023/04/24	1	54.40	0	0.00	54.00	1	389	0.26%
2023/04/18	2	57.30	0	0.00	57.10	2	385	0.52%
2023/04/07	2	56.80	0	0.00	56.90	2	411	0.49%
2023/04/06	1	57.30	0	0.00	57.20	1	414	0.24%
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/24	1	58.00	0	0.00	57.70	1	523	0.19%
2023/03/21	8	58.03	7	56.96	57.60	1	522	0.19%
2023/03/10	2	61.20	0	0.00	60.60	2	601	0.33%
2023/03/06	2	61.10	0	0.00	60.80	2	678	0.29%
2023/03/03	9	61.21	0	0.00	61.80	9	679	1.32%
2023/01/12	0.1	57.90	0	0.00	57.40	0.1	781	0.01%
2023/01/05	3	57.20	3	57.50	57.20	0	783	0.00%
2022/12/23	0	0.00	8	58.95	58.80	-8	744	-1.08%
2022/12/22	8	60.80	0	0.00	60.10	8	741	1.08%
2022/12/19	0	0.00	3	60.90	60.00	-3	654	-0.46%
2022/12/16	0	0.00	3	60.40	59.80	-3	651	-0.46%
2022/12/14	6	58.27	0	0.00	58.40	6	643	0.93%
2022/12/08	0.1	63.30	1	62.90	62.90	-1	602	-0.16%
2022/12/07	2	64.70	1	62.10	62.70	1	597	0.17%
2022/12/06	0.1	66.30	0	0.00	66.30	0.1	571	0.01%
2022/12/05	0	0.00	1	73.50	73.60	-1	543	-0.18%
2022/12/02	0	0.00	1	73.80	74.50	-1	531	-0.19%
2022/12/01	2	73.60	0	0.00	73.40	2	525	0.38%
2022/11/28	1	72.10	1	73.10	73.70	0	467	0.00%
2022/11/08	0	0.00	10	72.56	71.80	-10	379	-2.64%
2022/11/02	3	62.80	0	0.00	63.80	3	456	0.66%
2022/10/31	2	60.10	0	0.00	60.40	2	471	0.42%
2022/10/18	5	61.30	0	0.00	61.00	5	463	1.08%
2022/10/12	0	0.00	0.2	56.50	58.60	-0.2	448	-0.03%
2022/10/11	0	0.00	0.2	56.50	56.50	-0.2	446	-0.03%
2022/10/06	0	0.00	1	58.00	58.10	-1	444	-0.22%
2022/09/02	1	63.00	1	62.60	62.30	0	378	0.00%
2022/09/01	0.3	63.10	0	0.00	62.50	0.3	373	0.08%
2022/08/09	0	0.00	5	53.00	54.30	-5	185	-2.70%
2022/06/30	0	0.00	10	41.84	42.40	-10	127	-7.87%
2022/05/27	0	0.00	3	44.78	45.05	-3	159	-1.88%
2022/05/12	2	44.93	0	0.00	43.95	2	171	1.17%
2022/05/06	5	44.49	0	0.00	44.65	5	146	3.41%
2022/05/05	5	44.52	0	0.00	44.25	5	145	3.44%
2022/02/17	0	0.00	10	38.97	39.15	-10	70	-14.25%
2022/02/14	3	39.30	0	0.00	39.40	3	70	4.26%
2022/01/24	0	0.00	1	38.20	38.20	-1	80	-1.24%
2022/01/21	3	37.95	0	0.00	38.00	3	79	3.79%
2022/01/18	5	37.65	0	0.00	37.70	5	75	6.64%
2021/12/23	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/12/22	0	0.00	1	36.50	36.50	-1	66	-1.51%
2021/12/20	0	0.00	1	36.55	36.60	-1	66	-1.51%
2021/12/16	1	36.65	0	0.00	36.50	1	65	1.53%
2021/12/01	0	0.00	3	35.65	35.70	-3	62	-4.79%
2021/11/30	0	0.00	1	35.65	35.60	-1	62	-1.60%
2021/11/29	1	35.65	0	0.00	35.60	1	65	1.52%
2021/11/25	4	36.79	0	0.00	36.35	4	64	6.20%
2021/11/22	0	0.00	1	36.40	36.45	-1	67	-1.49%
2021/11/11	0	0.00	10	36.25	36.25	-10	67	-14.80%
2021/11/08	5	35.64	0	0.00	35.75	5	59	8.34%
2021/10/21	5	34.60	1	34.60	34.50	4	67	5.92%
2021/10/14	0	0.00	1	34.00	33.90	-1	74	-1.34%
2021/10/13	1	33.35	0	0.00	34.20	1	79	1.26%
2021/10/08	2	33.93	1	34.45	33.85	1	84	1.18%
2021/09/24	1	34.00	0	0.00	33.85	1	112	0.89%
2021/09/23	0	0.00	1	34.45	33.85	-1	136	-0.74%
2021/09/22	1	33.75	0	0.00	33.80	1	149	0.67%
2021/08/10	0	0.00	5	34.87	34.80	-5	154	-3.24%
2021/08/04	2	33.90	0	0.00	33.35	2	150	1.33%
2021/08/03	3	33.27	0	0.00	33.60	3	149	2.00%
2021/08/02	0	0.00	1	33.35	33.10	-1	149	-0.67%
2021/07/19	0	0.00	1	35.20	35.10	-1	142	-0.70%
2021/07/15	0	0.00	1	34.75	34.35	-1	139	-0.71%
2021/07/14	1	34.15	0	0.00	34.25	1	138	0.72%
2021/07/13	0	0.00	1	35.70	34.60	-1	147	-0.68%
2021/07/12	1	35.05	0	0.00	35.10	1	145	0.69%
2021/07/05	0	0.00	1	36.00	35.25	-1	141	-0.71%
2021/07/01	1	35.10	0	0.00	36.00	1	137	0.73%
2021/06/29	0	0.00	2	35.70	36.25	-2	104	-1.91%
2021/06/28	0	0.00	1	34.05	34.80	-1	91	-1.09%
2021/05/19	0	0.00	1	31.20	31.00	-1	86	-1.16%
2021/05/18	1	30.65	0	0.00	31.00	1	86	1.16%
2021/05/13	1	31.65	0	0.00	31.55	1	83	1.20%
2021/05/12	1	33.10	0	0.00	32.25	1	82	1.22%
2021/05/10	0	0.00	1	34.40	34.50	-1	79	-1.26%
2021/05/04	1	33.55	0	0.00	34.00	1	78	1.27%
2021/04/28	1	34.75	0	0.00	34.85	1	76	1.31%
2021/04/27	0	0.00	1	34.85	34.80	-1	76	-1.31%
2021/04/26	1	34.50	0.1	35.00	35.10	0.9	74	1.21%
2021/04/22	0	0.00	1	36.15	35.15	-1	72	-1.37%
2021/04/21	1	35.60	2	35.65	35.65	-1	69	-1.44%
2021/04/20	1	35.60	0	0.00	35.70	1	67	1.47%
2021/04/19	2	35.75	0	0.00	36.10	2	65	3.07%
2021/04/14	1	34.25	1	34.30	34.35	0	53	0.00%
2021/04/01	1	33.45	0	0.00	33.40	1	46	2.13%
2021/03/31	0	0.00	1	33.70	33.70	-1	46	-2.16%
2021/03/26	0	0.00	1	32.85	32.85	-1	44	-2.26%
2021/03/23	0	0.00	1	31.95	32.10	-1	40	-2.46%
2021/03/03	1	31.60	3	31.62	31.50	-2	36	-5.51%
2021/02/24	0	0.00	1	31.30	31.40	-1	34	-2.90%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2021/01/21	0	0.00	5	31.21	31.05	-5	31	-15.73%
2021/01/18	1	31.15	0	0.00	31.35	1	30	3.23%
2020/12/29	1	31.65	0	0.00	31.60	1	31	3.18%
2020/12/18	1	31.55	0	0.00	31.60	1	29	3.44%
2020/11/11	1	31.70	0	0.00	31.70	1	30	3.32%
2020/10/12	0	0.00	1	32.50	32.50	-1	36	-2.77%
2020/08/27	3	32.42	0	0.00	32.70	3	55	5.42%
2020/07/22	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/09	0	0.00	1	33.75	33.75	-1	55	-1.81%
2020/07/07	1	35.85	0	0.00	35.95	1	53	1.85%
2020/07/03	0	0.00	6	35.70	35.80	-6	49	-12.01%
2020/06/22	1	35.40	0	0.00	35.40	1	50	1.99%
2020/05/28	0	0.00	1	36.15	36.20	-1	74	-1.35%
2020/05/15	0	0.00	1	35.85	35.30	-1	74	-1.34%
2020/05/08	1	35.00	1	35.40	35.10	0	73	0.00%
2020/03/18	0	0.00	1	29.50	29.55	-1	50	-1.98%
2020/03/17	1	29.50	0	0.00	29.50	1	49	2.01%
2020/03/10	2	34.00	0	0.00	34.00	2	40	4.94%
2020/02/12	2	37.00	0	0.00	36.55	2	39	5.01%
2020/02/07	4	36.80	0	0.00	36.75	4	48	8.26%
2019/11/04	0	0.00	1	39.05	39.05	-1	40	-2.45%
2019/08/30	0	0.00	1	40.20	39.95	-1	87	-1.15%
2019/07/04	1	45.90	0.5	46.05	45.95	0.5	137	0.38%
2019/07/01	0	0.00	0	45.40	45.50	0	139	-0.01%
2019/05/07	5	45.50	0	0.00	45.35	5	168	2.97%
2019/04/02	1	45.50	0	0.00	45.65	1	122	0.82%
2019/03/14	0	0.00	5	44.56	44.50	-5	83	-6.02%
2019/03/11	0	0.00	5	43.95	44.05	-5	81	-6.16%
2019/01/29	0	0.00	1	42.75	42.75	-1	82	-1.21%
2019/01/15	0	0.00	0.6	41.20	41.50	-0.6	81	-0.68%
2018/11/26	2	41.30	0	0.00	41.35	2	91	2.18%
2018/10/24	0	37.80	0	0.00	37.85	0	66	0.00%
2018/08/21	0.1	39.10	0	0.00	39.10	0.1	84	0.09%
2018/08/13	1	38.85	0	0.00	38.65	1	95	1.05%
2018/07/25	0	0.00	1	38.15	38.00	-1	96	-1.03%
2018/07/19	10	36.40	0	0.00	36.40	10	103	9.65%
2018/07/12	5	35.86	0	0.00	35.80	5	110	4.54%
2018/07/11	1	35.85	0	0.00	35.85	1	112	0.89%
2018/04/20	0.2	40.85	0	0.00	40.90	0.2	195	0.10%
2018/04/12	0.2	41.30	0	0.00	41.40	0.2	192	0.08%
2018/03/30	0.1	38.00	0	0.00	38.20	0.1	167	0.07%
2018/03/05	0.3	34.05	0	0.00	34.20	0.3	132	0.23%