訊連 (5203)-永豐金-中正券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股▲1.93%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.40	1	96.40	97.20	0	266	0.00%
2024/12/27	0	0.00	0	92.30	93.10	0	215	0.00%
2024/12/19	0	0.00	1	89.10	89.10	-1	200	-0.50%
2024/12/16	0	0.00	6	84.00	84.00	-6	197	-3.04%
2024/12/13	6	85.15	17	85.40	85.30	-11	195	-5.64%
2024/12/12	0	0.00	105	85.44	84.70	-105	192	-54.48%	大賣/鉅額交易
2024/12/09	0	0.00	10	87.45	87.40	-10	187	-5.32%
2024/12/06	0	0.00	5	86.70	86.00	-5	182	-2.74%
2024/12/05	1	85.60	8	89.25	85.30	-7	178	-3.93%
2024/12/02	0	0.00	4	84.00	83.60	-4	159	-2.51%
2024/11/29	0	0.00	6	83.55	83.00	-6	157	-3.80%
2024/11/28	1	83.00	0	0.00	83.00	1	157	0.64%
2024/11/20	1	83.90	0	0.00	84.20	1	157	0.63%
2024/11/18	3	84.00	0	0.00	83.80	3	157	1.91%
2024/11/14	3	85.13	0	0.00	85.10	3	163	1.83%
2024/11/11	0	0.00	1	86.40	86.30	-1	164	-0.61%
2024/11/08	92	87.89	4	86.00	86.30	88	164	53.56%
2024/11/07	0	0.00	16	89.27	88.80	-16	157	-10.17%
2024/11/05	10	88.65	0	0.00	88.30	10	161	6.19%
2024/11/04	5	89.10	0	0.00	88.90	5	163	3.06%
2024/11/01	10	89.50	0	0.00	90.00	10	168	5.93%
2024/10/30	1	90.60	0	0.00	90.80	1	168	0.59%
2024/10/29	1	92.40	0	0.00	92.40	1	172	0.58%
2024/10/24	0	0.00	5	94.10	93.70	-5	182	-2.73%
2024/10/16	2	94.40	2	95.60	93.60	0	214	0.00%
2024/10/15	0	0.00	8	96.15	95.70	-8	221	-3.61%
2024/10/11	0	0.00	1	96.20	96.00	-1	225	-0.44%
2024/10/09	1	96.50	74	96.35	96.00	-73	229	-31.77%
2024/10/07	5	96.50	0	0.00	97.50	5	236	2.11%
2024/09/20	20	94.80	0	0.00	94.50	20	279	7.16%
2024/09/12	0	0.00	4	91.90	92.00	-4	297	-1.34%
2024/09/11	0	0.00	15	90.97	90.50	-15	303	-4.94%
2024/09/10	2	90.55	11	89.99	89.90	-9	318	-2.82%
2024/09/09	0	0.00	9	91.00	91.50	-9	321	-2.80%
2024/09/06	1	91.80	0	0.00	91.80	1	322	0.31%
2024/09/05	1	91.70	3	92.37	91.50	-2	326	-0.61%
2024/09/04	7	92.10	0	0.00	91.50	7	331	2.11%
2024/09/03	20	96.04	0	0.00	95.30	20	348	5.74%
2024/09/02	1	97.00	0	0.00	97.00	1	351	0.28%
2024/08/30	2	97.40	0	0.00	97.90	2	359	0.56%
2024/08/29	7	97.40	0	0.00	97.20	7	365	1.92%
2024/08/27	12	97.10	0	0.00	97.10	12	393	3.05%
2024/08/23	2	97.45	0	0.00	98.50	2	427	0.47%
2024/08/22	0	0.00	5	97.70	98.50	-5	441	-1.13%
2024/08/21	7	96.39	0	0.00	96.50	7	445	1.57%
2024/08/20	24	97.31	0	0.00	96.60	24	457	5.24%
2024/08/19	5	98.32	0	0.00	98.20	5	459	1.09%
2024/08/16	8	98.55	15	99.60	98.50	-7	463	-1.51%
2024/08/14	0	93.10	0	0.00	93.60	0	460	0.00%
2024/08/13	1	92.60	0	0.00	93.20	1	461	0.22%
2024/08/12	0	93.90	0	0.00	94.00	0	461	0.00%
2024/08/07	0	0.00	10	93.90	93.20	-10	458	-2.18%
2024/08/01	0	0.00	15	103.53	104.00	-15	449	-3.34%
2024/07/31	3	100.00	0	0.00	100.00	3	444	0.68%
2024/07/29	3	98.70	0	0.00	97.90	3	444	0.68%
2024/07/26	2	103.50	25	101.80	100.50	-23	436	-5.27%
2024/07/22	1	105.50	5	108.00	103.00	-4	436	-0.92%
2024/07/19	0	0.00	5	109.00	108.00	-5	434	-1.15%
2024/07/18	4	111.13	15	110.67	110.50	-11	431	-2.55%
2024/07/17	0	0.00	10	112.00	112.50	-10	426	-2.34%
2024/07/16	0.1	110.84	19	109.08	111.00	-18.9	417	-4.52%
2024/07/15	0	0.00	1	107.50	107.00	-1	411	-0.24%
2024/07/12	0	0.00	5	108.00	107.50	-5	408	-1.22%
2024/07/11	0	0.00	1	109.50	107.00	-1	407	-0.25%
2024/07/04	2	106.00	5	105.50	106.00	-3	375	-0.80%
2024/06/28	5	106.00	0	0.00	107.00	5	359	1.39%
2024/06/26	0	0.00	1	106.00	105.50	-1	354	-0.28%
2024/06/21	10	105.00	0	0.00	104.50	10	363	2.75%
2024/06/20	10	107.00	0	0.00	106.50	10	360	2.77%
2024/06/19	11	105.64	0	0.00	106.50	11	354	3.10%
2024/06/18	16	106.66	0	0.00	106.00	16	349	4.58%
2024/06/17	7	108.00	1	108.50	108.00	6	346	1.73%
2024/06/14	13	104.19	0	0.00	104.50	13	335	3.88%
2024/06/13	5	102.00	0	0.00	102.50	5	331	1.51%
2024/06/12	0	0.00	2	102.50	102.00	-2	330	-0.61%
2024/06/06	17	99.83	0	0.00	100.50	17	305	5.56%
2024/06/05	25	101.30	0	0.00	100.00	25	304	8.21%
2024/06/03	2	101.00	0	0.00	101.00	2	306	0.65%
2024/05/31	10	100.80	1	101.00	100.50	9	305	2.95%
2024/05/30	0	0.00	6	103.58	104.00	-6	290	-2.06%
2024/05/29	15	98.77	0	0.00	98.60	15	276	5.42%
2024/05/28	14	98.19	2	98.87	99.50	12	284	4.23%
2024/05/27	10	97.10	0.1	98.00	96.80	9.9	272	3.61%
2024/05/24	21	96.00	1.3	97.33	95.80	19.7	271	7.26%
2024/05/23	5	94.10	0	0.00	94.10	5	261	1.91%
2024/05/22	0	0.00	1	95.50	95.50	-1	259	-0.38%
2024/05/21	0	0.00	2	94.15	94.00	-2	257	-0.78%
2024/05/20	0	0.00	2	92.50	93.10	-2	256	-0.78%
2024/05/14	0	0.00	2	91.60	92.00	-2	265	-0.75%
2024/05/10	0	0.00	1	91.00	91.70	-1	266	-0.37%
2024/05/06	5	89.66	0	0.00	89.70	5	259	1.93%
2024/05/03	2	90.85	0	0.00	90.50	2	277	0.72%
2024/05/02	0	0.00	0	89.30	90.30	0	276	0.00%
2024/04/30	0	89.30	1	89.30	89.10	-1	273	-0.37%
2024/04/29	0	0.00	1	89.40	90.00	-1	272	-0.37%
2024/04/08	0	0.00	5	87.50	87.20	-5	277	-1.80%
2024/04/03	0	0.00	1	88.10	87.90	-1	282	-0.35%
2024/04/02	0	0.00	25	88.46	88.40	-25	288	-8.67%
2024/03/28	17	88.08	0	0.00	88.00	17	350	4.86%
2024/03/27	10	87.95	1	90.80	89.40	9	345	2.61%
2024/03/26	1	87.30	4	88.00	87.50	-3	339	-0.88%
2024/03/25	5	88.10	0	0.00	88.30	5	335	1.49%
2024/03/21	0	0.00	1	88.10	87.70	-1	333	-0.30%
2024/03/14	0	87.30	0	0.00	87.60	0	335	0.00%
2024/03/12	0	0.00	2	87.55	87.10	-2	336	-0.59%
2024/03/08	62	84.40	0	0.00	84.50	62	330	18.76%
2024/03/07	2	86.25	0	0.00	86.00	2	323	0.62%
2024/03/04	5	87.62	0	0.00	87.30	5	305	1.64%
2024/03/01	2.1	89.83	0	0.00	89.10	2.1	294	0.71%
2024/02/29	0	91.90	0	0.00	92.40	0	280	0.00%
2024/02/23	1	91.10	0	0.00	91.10	1	275	0.36%
2024/02/21	1	91.50	0	0.00	91.60	1	279	0.36%
2024/02/16	1	90.60	1	91.90	92.40	0	269	0.00%
2024/02/15	6	91.57	23	91.25	91.80	-17	269	-6.31%
2024/02/05	10	91.40	3	91.43	92.60	7	265	2.63%