寶碩 (5210)-永豐金-中正券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	40.05	0	0.00	39.15	3	926	0.32%
2024/05/20	0	0.00	2	35.71	37.60	-2	874	-0.23%
2024/05/17	1	34.20	2	35.60	34.20	-1	854	-0.12%
2024/05/06	2	34.25	0	0.00	34.00	2	1,117	0.18%
2024/05/02	0	0.00	1	35.50	35.55	-1	1,118	-0.09%
2024/04/30	0	0.00	6	33.18	33.80	-6	1,109	-0.54%
2024/04/29	0	0.00	9	34.40	34.20	-9	1,102	-0.82%
2024/04/25	0	0.00	154	35.72	35.60	-154	1,094	-14.08%	大賣/鉅額交易
2024/04/19	6	38.24	0	0.00	38.00	6	1,211	0.50%
2024/04/18	0	0.00	0	40.58	40.00	0	1,230	0.00%
2024/04/17	0	37.20	0	0.00	37.25	0	1,213	0.00%
2024/04/16	1	38.00	0	0.00	37.85	1	1,205	0.08%
2024/04/11	0	0.00	0	38.90	38.35	0	1,263	0.00%
2024/04/10	0	39.78	0	0.00	39.00	0	1,311	0.00%
2024/04/09	0	41.45	0	0.00	40.20	0	1,306	0.00%
2024/04/03	0	39.75	0	0.00	39.05	0	1,302	0.00%
2024/04/02	1	40.10	0	0.00	40.05	1	1,320	0.08%
2024/03/18	0	0.00	2	40.60	40.65	-2	1,571	-0.13%
2024/03/13	1	41.00	0	0.00	41.05	1	1,635	0.06%
2024/03/06	0	41.35	0	0.00	41.05	0	1,807	0.00%
2024/03/04	0	42.25	0	0.00	41.95	0	1,849	0.00%
2024/03/01	0	0.00	1	45.00	44.85	-1	1,830	-0.05%
2024/02/29	1	46.60	0	0.00	46.75	1	1,836	0.05%
2024/02/23	0	0.00	2	47.75	48.10	-2	1,902	-0.11%
2024/02/20	1	48.80	195	49.44	48.60	-194	1,942	-9.99%	大賣/鉅額交易
2024/02/19	0	0.00	4	51.25	51.30	-4	1,925	-0.21%
2024/02/16	0	0.00	47	46.88	47.40	-47	1,904	-2.47%
2024/02/15	1	45.50	41	46.23	45.85	-40	1,899	-2.11%
2024/02/05	1	50.50	89	50.48	50.50	-88	1,866	-4.71%
2024/02/02	0	0.00	1	53.60	54.20	-1	1,849	-0.05%
2024/01/31	0	0.00	10	62.00	62.40	-10	1,812	-0.55%
2024/01/30	0	0.00	1	54.00	57.30	-1	1,757	-0.06%
2024/01/26	0	0.00	3	51.00	50.70	-3	1,704	-0.18%
2024/01/25	1	50.00	0	0.00	49.90	1	1,701	0.06%
2024/01/24	0	0.00	2.5	51.02	51.30	-2.5	1,686	-0.15%
2024/01/22	0	0.00	1	52.30	50.70	-1	1,687	-0.06%
2024/01/19	1	50.70	0	0.00	51.90	1	1,675	0.06%
2024/01/17	1.1	50.86	1	49.45	51.60	0.1	1,650	0.01%
2024/01/16	0	0.00	1.2	51.45	53.90	-1.2	1,622	-0.07%
2024/01/15	2	50.80	0	0.00	50.80	2	1,557	0.13%
2024/01/12	0.2	45.75	0	46.25	46.25	0.2	1,540	0.01%
2024/01/11	0.3	41.13	0	0.00	42.05	0.3	1,521	0.02%
2024/01/10	0	0.00	1	37.85	38.25	-1	1,520	-0.07%
2024/01/08	0.3	41.05	0.3	42.56	40.95	0	1,557	0.00%
2024/01/05	0	39.45	67	40.47	40.15	-67	1,541	-4.34%
2024/01/04	32.2	42.59	83	45.00	42.40	-50.8	1,519	-3.34%
2024/01/03	0	47.50	127	47.08	46.60	-127	1,479	-8.58%	大賣/鉅額交易
2024/01/02	0.1	49.40	181	48.50	50.70	-180.9	1,465	-12.34%	大賣/鉅額交易
2023/12/28	10.3	50.12	0	0.00	54.60	10.3	1,423	0.72%
2023/12/27	0.1	56.60	0	0.00	54.60	0.1	1,402	0.00%
2023/12/25	0.2	66.00	6	64.77	59.60	-5.9	1,344	-0.44%
2023/12/22	0.1	66.60	0	0.00	65.50	0.1	1,305	0.01%
2023/12/21	1	66.60	2	67.00	67.00	-1	1,294	-0.08%
2023/12/20	1	69.00	1	69.00	68.90	0	1,287	0.00%
2023/12/19	1	71.50	0	0.00	71.50	1	1,271	0.08%
2023/12/18	0.2	66.50	0	0.00	68.50	0.2	1,239	0.02%
2023/12/15	0	0.00	3	62.10	62.80	-3	1,220	-0.25%
2023/12/14	1	58.40	0	0.00	57.50	1	1,220	0.08%
2023/12/13	1	53.90	0	0.00	53.60	1	1,217	0.08%
2023/12/07	11	53.83	0	0.00	56.00	11	1,199	0.92%
2023/12/06	1	52.40	3	52.70	53.20	-2	1,158	-0.17%
2023/12/05	5	50.11	0	0.00	51.40	5	1,111	0.45%
2023/12/04	4	47.36	0.1	48.40	48.40	4	1,058	0.37%
2023/12/01	20	42.45	0	0.00	44.00	20	1,041	1.92%
2023/11/29	0	0.00	0.3	40.05	41.00	-0.3	975	-0.03%
2023/11/24	2	39.20	2.3	38.42	38.00	-0.3	910	-0.03%
2023/11/22	4	35.00	0.3	33.38	35.20	3.7	855	0.43%
2023/11/21	0	0.00	1	31.50	32.00	-1	824	-0.12%
2023/11/20	0	0.00	14	28.89	29.50	-14	799	-1.75%
2023/11/16	0	0.00	1	28.60	28.45	-1	774	-0.13%
2023/11/14	0	0.00	4	28.80	28.20	-4	788	-0.51%
2023/11/10	0	0.00	1	27.00	28.40	-1	812	-0.12%
2023/11/08	0	0.00	1	26.15	27.30	-1	776	-0.13%
2023/11/06	0	0.00	0	28.20	28.45	0	744	0.00%
2023/10/26	0	0.00	11	28.85	28.25	-11	728	-1.51%
2023/10/19	0	0.00	13	28.66	28.50	-13	683	-1.90%
2023/10/18	0	0.00	2	27.50	27.60	-2	669	-0.30%
2023/10/17	2	28.65	10	28.73	28.90	-8	647	-1.24%
2023/10/13	0	0.00	6	25.40	25.90	-6	589	-1.02%
2023/10/06	1	24.75	0	24.76	24.90	1	560	0.17%
2023/09/25	1	22.95	0	0.00	23.35	1	504	0.20%
2023/09/19	0	21.86	0	0.00	21.90	0	471	0.00%
2023/09/18	0	0.00	2	24.30	24.25	-2	449	-0.44%
2023/09/14	0	0.00	4	23.53	23.75	-4	416	-0.96%
2023/09/12	0	0.00	0	21.65	21.80	0	374	0.00%
2023/09/05	0	0.00	2	21.05	21.20	-2	348	-0.57%
2023/09/04	2	20.75	2	20.55	21.30	0	339	0.00%
2023/08/10	1	16.15	0	0.00	16.00	1	245	0.41%
2023/08/09	1	16.50	0	0.00	16.35	1	244	0.41%
2023/07/31	1	18.85	0	0.00	18.95	1	227	0.44%
2023/07/19	0	0.00	1	18.30	17.65	-1	208	-0.48%
2023/06/28	0	0.00	1	16.85	16.90	-1	250	-0.40%
2023/06/26	0	16.55	0	0.00	16.35	0	256	0.00%
2023/05/04	1	17.20	0	0.00	17.10	1	613	0.16%
2023/04/20	0	0.00	0	19.05	17.90	0	592	0.00%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/04/18	0	17.75	0	0.00	17.10	0	551	0.00%
2023/04/17	0	17.75	0	0.00	17.45	0	548	0.00%
2023/04/07	0	17.85	0	0.00	17.50	0	534	0.00%
2023/03/31	0	17.95	0	0.00	17.65	0	531	0.00%
2023/03/29	0	17.10	0	0.00	17.25	0	528	0.00%
2023/03/02	0	0.00	0	20.40	20.40	0	379	0.00%
2023/02/23	1	21.35	2	21.43	21.30	-1	299	-0.33%
2023/02/22	0	0.00	1	19.90	19.95	-1	224	-0.45%
2023/02/21	0	0.00	2	17.90	18.15	-2	166	-1.21%
2023/02/20	0	0.00	0	16.50	16.50	0	133	-0.01%
2023/02/17	0	0.00	0	16.60	15.00	0	127	-0.01%
2023/02/13	0	0.00	14	14.95	14.95	-14	114	-12.18%
2023/02/10	0	0.00	83	15.05	14.95	-83	116	-71.55%
2023/02/08	2	15.55	0	0.00	15.55	2	114	1.75%
2023/02/06	71	15.06	0	0.00	15.60	71	109	64.76%
2023/01/13	26	14.68	0	0.00	14.45	26	109	23.81%
2022/12/16	1	14.90	0	0.00	15.15	1	119	0.84%
2022/12/07	0	15.50	0	0.00	15.45	0	123	0.00%
2022/12/05	0	16.18	0	16.13	16.00	0	120	0.01%
2022/11/11	0	15.90	0	0.00	15.50	0	136	0.01%
2022/11/10	0	0.00	0	17.90	15.90	0	133	-0.01%
2022/11/07	0	0.00	0	18.50	16.85	0	140	0.00%
2022/11/03	0	0.00	0	18.90	16.45	0	146	0.00%
2022/10/25	0	15.30	0	0.00	15.35	0	165	0.01%
2022/10/21	0	0.00	0	17.20	15.40	0	189	0.00%
2022/10/13	0	16.35	0	0.00	15.90	0	214	0.00%
2022/09/27	42	17.89	0	0.00	18.50	42	239	17.53%
2022/09/26	0	0.00	0	21.25	18.30	0	237	0.00%
2022/09/21	0	19.85	0	0.00	19.65	0	258	0.00%
2022/09/20	0	0.00	3	19.65	19.95	-3	268	-1.12%
2022/09/16	0	0.00	0	21.05	19.00	0	279	0.00%
2022/09/07	1	19.45	0	0.00	19.30	1	364	0.27%
2022/08/24	8	19.50	0	0.00	20.00	8	516	1.55%
2022/08/23	0	0.00	4	19.95	20.00	-4	520	-0.77%
2022/08/22	1	20.00	0	0.00	20.00	1	529	0.19%
2022/08/18	1	20.40	2	20.43	20.35	-1	538	-0.19%
2022/08/16	1	21.15	0	0.00	21.10	1	588	0.17%
2022/08/15	0	20.90	0	0.00	21.00	0	619	0.00%
2022/08/02	0	0.00	18	21.58	21.90	-18	727	-2.48%
2022/07/29	0	0.00	1	22.10	22.10	-1	766	-0.13%
2022/07/28	1	22.25	11	21.73	22.20	-10	808	-1.24%
2022/07/27	0	0.00	2	20.50	20.35	-2	821	-0.24%
2022/07/25	0	0.00	1	20.05	20.00	-1	863	-0.12%
2022/07/22	9	19.99	0	0.00	20.40	9	904	0.99%
2022/07/21	0	0.00	1	19.90	19.85	-1	931	-0.11%
2022/07/18	0	0.00	1	19.70	19.65	-1	1,091	-0.09%
2022/07/15	0	0.00	10	19.60	19.25	-10	1,152	-0.87%
2022/07/14	0	0.00	1	19.45	19.70	-1	1,361	-0.07%
2022/07/13	1	19.40	0	0.00	19.40	1	1,486	0.07%
2022/07/05	10	19.95	0	0.00	20.15	10	1,949	0.51%
2022/07/04	1	19.50	1	19.70	19.75	0	1,984	0.00%
2022/07/01	10	19.35	0	0.00	19.00	10	2,022	0.49%
2022/06/30	65	20.12	0	0.00	20.15	65	2,049	3.17%
2022/06/29	1	20.01	0	0.00	20.45	1	2,095	0.05%
2022/06/28	2	21.60	0	0.00	21.00	2	2,135	0.09%
2022/06/27	1	22.00	0	0.00	22.05	1	2,218	0.05%
2022/06/23	0	0.00	1	22.65	23.10	-1	2,282	-0.04%
2022/06/22	2	23.38	0	0.00	23.35	2	2,271	0.09%
2022/06/21	0	0.00	8	23.94	24.00	-8	2,265	-0.35%
2022/06/20	0	0.00	1	24.30	24.00	-1	2,252	-0.04%
2022/06/17	1	22.95	0	0.00	23.15	1	2,221	0.05%
2022/06/16	1	23.55	0	0.00	23.00	1	2,212	0.05%
2022/06/15	0	0.00	10	23.65	23.50	-10	2,199	-0.45%
2022/06/14	0	0.00	2	23.80	23.80	-2	2,192	-0.09%
2022/06/13	64	22.46	1	22.30	22.50	63	2,181	2.89%
2022/06/10	112	23.38	0	0.00	23.20	112	2,166	5.17%	大買/鉅額交易
2022/06/09	63	23.63	0	0.00	23.70	63	2,157	2.92%
2022/06/08	30	23.68	0	0.00	23.70	30	2,163	1.39%
2022/06/07	42	23.44	3	23.73	24.35	39	2,148	1.82%
2022/06/06	17	23.76	5	23.40	24.30	12	2,121	0.57%
2022/06/01	130	21.93	0	0.00	22.05	130	2,073	6.27%	大買/鉅額交易
2022/05/31	70	22.13	1	22.10	22.15	69	2,059	3.35%
2022/05/30	60	22.13	0	0.00	22.10	60	2,055	2.92%
2022/05/27	75	21.98	1	22.00	22.00	74	2,046	3.62%
2022/05/26	166	21.89	3	21.92	21.80	163	2,040	7.99%	大買/鉅額交易
2022/05/25	63	21.74	0	0.00	21.85	63	2,028	3.11%
2022/05/24	2	21.38	10	21.93	21.35	-8	2,014	-0.40%
2022/05/23	12	21.63	5	21.38	21.85	7	1,974	0.35%
2022/05/20	0	0.00	6	20.00	19.90	-6	1,939	-0.31%
2022/05/19	7	19.71	0	0.00	19.95	7	1,929	0.36%
2022/05/18	0	0.00	1	20.35	20.30	-1	1,921	-0.05%
2022/05/17	1	20.00	0	0.00	20.30	1	1,909	0.05%
2022/05/11	1	19.00	0	19.70	19.00	1	1,859	0.05%
2022/05/10	1	19.80	0	0.00	19.80	1	1,841	0.05%
2022/05/06	0	0.00	1	21.40	21.80	-1	1,825	-0.05%
2022/05/05	2	21.33	2	21.48	21.90	0	1,802	0.00%
2022/05/04	1	19.50	3	19.83	19.95	-2	1,752	-0.11%
2022/05/03	0	18.35	0	21.00	18.15	0	1,723	0.00%
2022/04/29	0	0.00	3	19.17	19.10	-3	1,700	-0.18%
2022/04/28	0	0.00	6	19.28	18.80	-6	1,677	-0.36%
2022/04/27	2	20.30	2	20.23	20.05	0	1,631	0.00%
2022/04/26	4	21.06	3	20.50	20.10	1	1,600	0.06%
2022/04/25	8	22.53	2	22.38	22.05	6	1,537	0.39%
2022/04/22	4	24.54	0	0.00	24.45	4	1,470	0.27%
2022/04/21	5	25.07	4	25.19	25.20	1	1,435	0.07%
2022/04/20	28	27.83	7	28.12	26.25	21	1,374	1.53%
2022/04/19	13	26.77	7	26.99	28.05	6	1,167	0.51%
2022/04/18	7	24.49	2	24.00	25.50	5	1,042	0.48%
2022/04/15	4	24.78	9	24.82	24.70	-5	975	-0.51%
2022/04/14	3	25.85	4	25.96	25.40	-1	935	-0.11%
2022/04/13	1	26.35	4	26.61	26.35	-3	850	-0.35%
2022/04/12	15	25.05	2	25.18	26.00	13	779	1.67%
2022/04/11	2	24.05	2	24.23	24.70	0	678	0.00%
2022/04/08	4	22.65	0	0.00	22.50	4	569	0.70%
2022/04/07	0	0.00	3	22.33	21.85	-3	533	-0.56%
2022/04/06	1	21.40	0	0.00	21.80	1	493	0.20%
2022/04/01	3	21.48	0	0.00	21.75	3	456	0.66%
2022/03/31	3	21.15	585	20.46	20.35	-582	409	-142.16%	大賣/鉅額交易
2022/03/30	0	0.00	779	21.51	21.10	-779	362	-214.68%	大賣/鉅額交易
2022/03/29	2	20.60	67	20.62	20.45	-65	270	-24.07%
2022/03/28	0	0.00	0	18.80	18.80	0	216	0.00%
2022/03/25	0	0.00	2	16.70	17.10	-2	204	-0.98%
2022/03/18	0	0.00	0	18.25	16.60	0	246	0.00%
2022/03/16	1	15.90	0	0.00	15.90	1	278	0.36%
2022/03/15	5	16.24	0	0.00	15.90	5	285	1.75%
2022/03/14	11	16.45	2	16.55	16.45	9	285	3.16%
2022/03/03	0	0.00	0	17.90	16.05	0	341	0.00%
2022/02/24	0	0.00	0	17.80	15.95	0	363	0.00%
2022/02/22	2	15.93	0	0.00	15.95	2	372	0.54%
2022/02/21	0	0.00	0	17.50	15.80	0	381	0.00%
2022/02/17	0	0.00	0	17.80	16.05	0	391	0.00%
2022/02/16	5	16.49	0	0.00	16.20	5	399	1.25%
2022/02/10	0	0.00	0	19.00	17.00	0	426	0.00%
2022/02/08	2	18.00	10	17.89	17.70	-8	469	-1.71%
2022/02/07	0	0.00	1	16.30	16.80	-1	501	-0.20%
2022/01/24	0	0.00	1	15.35	15.15	-1	569	-0.18%
2022/01/20	20	15.10	0	0.00	15.35	20	597	3.35%
2022/01/12	0	0.00	7	16.02	16.15	-7	722	-0.97%
2021/12/30	0	0.00	50	16.96	17.10	-50	990	-5.05%
2021/12/29	0	0.00	50	16.63	17.10	-50	1,034	-4.83%
2021/12/20	0	16.05	0	0.00	16.05	0	1,327	0.00%
2021/12/16	26	17.76	0	0.00	17.70	26	1,366	1.90%
2021/12/14	15	18.03	0	0.00	18.00	15	1,439	1.04%
2021/12/10	250	19.56	100	20.00	20.05	150	1,450	10.34%	大買/鉅額交易
2021/12/09	0	0.00	3	19.32	19.15	-3	1,442	-0.21%
2021/12/03	1	18.50	1	18.50	18.50	0	1,514	0.00%
2021/12/01	1	19.00	0	0.00	20.00	1	1,554	0.06%
2021/11/26	1	20.36	0	0.00	20.40	1	1,726	0.06%
2021/11/23	0	0.00	3	21.73	21.70	-3	1,795	-0.17%
2021/11/19	7	22.00	0	0.00	22.25	7	1,820	0.38%
2021/11/18	0	0.00	1	22.00	21.95	-1	1,852	-0.05%
2021/11/17	1	22.20	0	0.00	22.20	1	1,877	0.05%
2021/11/12	0	0.00	1	22.60	22.25	-1	1,989	-0.05%
2021/11/11	2	22.65	2	23.20	22.30	0	2,010	0.00%
2021/11/10	1	22.30	0	0.00	22.20	1	2,026	0.05%
2021/11/09	4	22.55	0	0.00	22.50	4	2,090	0.19%
2021/11/08	0	0.00	1	22.45	22.40	-1	2,137	-0.05%
2021/11/05	19	22.45	0	0.00	23.60	19	2,159	0.88%
2021/11/04	4	25.89	16	25.30	24.45	-12	2,194	-0.55%
2021/11/03	15	24.27	5	24.00	24.80	10	2,176	0.46%
2021/11/02	122	22.56	0	0.00	22.55	122	2,170	5.62%	大買/鉅額交易
2021/11/01	200	22.65	0	0.00	22.95	200	2,160	9.26%	大買/鉅額交易
2021/10/28	1	21.50	0	0.00	21.10	1	2,128	0.05%
2021/10/25	0	0.00	40	22.25	22.30	-40	2,088	-1.92%
2021/10/21	0	21.70	4	21.65	21.85	-4	2,076	-0.19%
2021/10/20	34	22.43	0	0.00	22.45	34	2,041	1.67%
2021/10/19	1	23.60	0	0.00	23.35	1	2,003	0.05%
2021/10/18	1	23.30	0	0.00	23.40	1	1,990	0.05%
2021/10/15	2	23.05	1	23.25	23.00	1	1,970	0.05%
2021/10/14	1	23.20	3	23.67	23.00	-2	1,956	-0.10%
2021/10/13	2	23.88	3	23.70	23.75	-1	1,935	-0.05%
2021/10/12	6	25.25	8	25.89	24.90	-2	1,911	-0.10%
2021/10/08	5	24.11	0	24.30	24.25	5	1,852	0.27%
2021/10/07	2	24.05	65	22.69	22.10	-63	1,808	-3.48%
2021/10/06	2	26.04	29	25.34	24.15	-27	1,734	-1.56%
2021/10/05	1	24.80	1	26.40	26.80	0	1,690	0.00%
2021/10/04	14	27.25	156	26.63	27.25	-142	1,640	-8.66%	大賣/鉅額交易
2021/10/01	2	22.85	0.2	23.45	25.00	1.8	1,549	0.12%
2021/09/30	12	22.44	0	0.00	23.25	12	1,511	0.79%
2021/09/29	5	21.06	80	22.53	23.40	-75	1,481	-5.06%
2021/09/28	70	21.36	4	21.40	21.35	66	1,424	4.63%
2021/09/27	118	21.67	0	0.00	21.65	118	1,404	8.40%	大買/鉅額交易
2021/09/24	0.1	22.05	1	22.15	22.00	-0.9	1,381	-0.07%
2021/09/23	81	20.76	102	22.47	22.50	-21	1,361	-1.54%	大賣/
2021/09/22	4	21.91	115	22.11	22.20	-111	1,312	-8.46%	大賣/鉅額交易
2021/09/17	2	20.20	1	19.95	20.25	1	1,246	0.08%
2021/09/16	3	19.88	0	0.00	20.10	3	1,230	0.24%
2021/09/15	1	20.30	12	19.31	20.05	-11	1,217	-0.90%
2021/09/14	50	19.15	0	0.00	19.05	50	1,199	4.17%
2021/09/13	71	19.29	8	19.26	19.30	63	1,190	5.29%
2021/09/10	2	19.50	10	20.50	19.20	-8	1,172	-0.68%
2021/09/09	16	19.96	1	19.80	19.85	15	1,138	1.32%
2021/09/08	283	18.92	20	18.80	18.75	263	1,114	23.60%	大買/鉅額交易
2021/09/07	4	19.36	3	19.37	19.20	1	1,096	0.09%
2021/09/06	13	19.13	2	20.00	20.10	11	1,073	1.03%
2021/09/03	34	18.76	0	0.00	18.40	34	1,031	3.30%
2021/09/02	6	19.30	0	0.00	19.10	6	991	0.61%
2021/09/01	20.1	21.15	11	20.35	21.20	9.1	926	0.98%
2021/08/25	34	17.38	0	0.00	17.50	34	743	4.57%
2021/08/24	2	17.65	0	0.00	17.65	2	725	0.28%
2021/08/19	4	16.70	2	16.45	16.55	2	629	0.32%
2021/08/18	92	14.57	0	0.00	15.80	92	575	15.98%
2021/08/17	130	14.61	0	0.00	14.40	130	535	24.30%	大買/鉅額交易
2021/08/16	100	15.05	0	0.00	15.10	100	509	19.63%
2021/08/13	188	15.45	4	15.18	15.40	184	479	38.40%	大買/鉅額交易
2021/08/12	4	14.85	0	0.00	14.85	4	409	0.98%
2021/08/10	55	13.43	0	0.00	14.30	55	329	16.70%
2021/08/09	30	12.85	1	13.05	13.05	29	274	10.57%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/07/28	0	0.00	2	10.90	10.95	-2	360	-0.56%
2021/07/19	20	10.70	0	0.00	10.55	20	377	5.29%
2021/07/16	9	10.70	0	0.00	10.75	9	383	2.35%
2021/07/15	38	10.70	0	0.00	10.75	38	388	9.77%
2021/07/14	4	10.63	0	0.00	10.60	4	396	1.01%
2021/07/13	124	10.63	0	0.00	10.75	124	406	30.48%	大買/鉅額交易
2021/05/12	2	10.70	0	0.00	10.30	2	431	0.46%
2021/05/11	2	11.10	0	0.00	11.00	2	409	0.49%
2021/05/10	0	0.00	10	11.40	11.35	-10	387	-2.58%
2021/05/06	10	10.95	0	0.00	10.95	10	338	2.95%
2021/03/03	0	0.00	1	8.20	8.35	-1	352	-0.28%
2021/03/02	1	8.63	0	0.00	8.50	1	343	0.29%
2021/01/21	0	0.00	1	7.18	7.18	-1	313	-0.32%
2020/12/30	1	8.05	0	0.00	8.40	1	290	0.34%
2020/08/21	0	0.00	1	9.10	9.10	-1	179	-0.56%
2020/07/13	0	0.00	2	8.00	8.28	-2	105	-1.90%
2020/03/20	0	0.00	7	4.56	4.50	-7	101	-6.90%
2020/03/19	0	0.00	1	4.64	4.37	-1	100	-0.99%
2019/09/26	0	0.00	1	8.40	8.01	-1	383	-0.26%
2019/09/25	1	8.32	0	0.00	8.13	1	378	0.26%
2019/09/05	0	0.00	1	7.41	7.41	-1	317	-0.31%
2019/08/12	0	0.00	4	7.68	7.70	-4	283	-1.41%
2019/07/25	0	0.00	4	7.90	7.85	-4	344	-1.16%
2019/06/12	2	7.20	0	0.00	7.23	2	1,316	0.15%
2019/05/03	0	0.00	12	9.13	9.25	-12	1,234	-0.97%
2019/04/29	0	0.00	64	8.76	8.62	-64	1,181	-5.42%
2019/04/19	10	8.61	0	0.00	8.60	10	1,088	0.92%
2019/04/15	18	9.06	0	0.00	9.03	18	1,053	1.71%
2019/04/11	14	9.09	0	0.00	9.03	14	1,035	1.35%
2019/04/02	5	8.93	0	0.00	8.93	5	910	0.55%
2019/03/29	20	10.30	0	0.00	10.15	20	798	2.51%
2019/03/28	17	10.92	0	0.00	10.75	17	742	2.29%
2019/03/26	2	11.78	0	0.00	11.35	2	672	0.30%