亞昕 (5213)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.4	30.55	30.65	-2.4	609	-0.40%
2025/01/17	0	0.00	0.7	30.21	30.10	-0.7	616	-0.12%
2025/01/16	0.1	30.05	0	0.00	30.05	0.1	623	0.02%
2025/01/15	2	30.00	1.1	30.31	30.05	0.9	624	0.15%
2025/01/14	1	30.15	0	0.00	30.30	1	632	0.16%
2025/01/10	4	31.20	0	0.00	30.80	4	631	0.63%
2025/01/09	0	0.00	2	32.30	31.75	-2	607	-0.33%
2025/01/07	5	32.56	0.8	32.50	32.70	4.2	628	0.67%
2025/01/03	6	33.25	1	33.31	32.90	5	654	0.76%
2025/01/02	2	33.05	0.1	32.80	32.85	2	646	0.30%
2024/12/31	0	0.00	1.1	31.01	31.65	-1.1	661	-0.16%
2024/12/30	0.2	31.35	0	0.00	30.85	0.2	693	0.03%
2024/12/17	0	0.00	1	30.60	30.60	-1	978	-0.10%
2024/12/13	0.6	31.20	0	0.00	30.75	0.6	970	0.06%
2024/12/11	0.2	31.35	0	0.00	31.25	0.2	964	0.02%
2024/12/05	3.2	31.75	0	0.00	31.55	3.2	1,017	0.31%
2024/11/27	1	31.05	0	0.00	30.60	1	1,092	0.09%
2024/11/22	0	0.00	0.3	32.15	32.00	-0.3	1,112	-0.03%
2024/11/20	1	31.10	0.1	31.25	31.30	0.9	1,130	0.08%
2024/11/15	0	0.00	1	30.85	30.70	-1	1,217	-0.08%
2024/11/13	3	30.27	0	0.00	30.55	3	1,278	0.23%
2024/11/12	1	30.50	0	0.00	30.30	1	1,315	0.08%
2024/11/06	1	31.00	0	0.00	30.90	1	1,393	0.07%
2024/10/25	2.1	30.12	0	0.00	30.00	2.1	1,933	0.11%
2024/10/23	3	30.90	0	0.00	30.45	3	2,093	0.14%
2024/10/22	0.1	30.60	0	0.00	31.00	0.1	2,167	0.00%
2024/10/21	0.2	30.96	1	30.80	30.85	-0.8	2,204	-0.04%
2024/10/15	0.2	31.80	0	0.00	31.70	0.2	2,579	0.01%
2024/10/09	0	0.00	2	32.90	32.80	-2	2,570	-0.08%
2024/10/08	0.2	33.45	0	0.00	33.70	0.2	2,555	0.01%
2024/10/04	0	0.00	1	32.55	32.55	-1	2,525	-0.04%
2024/09/30	1	35.15	0	0.00	35.10	1	2,462	0.04%
2024/09/27	0	0.00	1	34.65	35.30	-1	2,453	-0.04%
2024/09/26	0.1	35.45	0	0.00	34.90	0.1	2,429	0.00%
2024/09/25	1	35.55	0	0.00	35.00	1	2,415	0.04%
2024/09/24	1	35.00	0	0.00	35.35	1	2,401	0.04%
2024/09/23	3	35.68	0	0.00	34.95	3	2,372	0.13%
2024/09/20	1	36.50	0	0.00	37.55	1	2,307	0.04%
2024/09/18	0	0.00	1.1	37.92	37.95	-1.1	2,265	-0.05%
2024/09/16	0	38.05	0	38.05	37.95	0	2,270	0.00%
2024/09/13	0.1	38.00	0	0.00	38.00	0.1	2,282	0.00%
2024/09/11	0	37.30	0	0.00	37.50	0	2,283	0.00%
2024/09/10	1	37.45	0	0.00	37.40	1	2,287	0.04%
2024/09/05	5	39.00	0	0.00	39.25	5	2,257	0.22%
2024/09/03	1	39.60	1	39.65	39.65	0	2,261	0.00%
2024/09/02	1.3	39.73	0	0.00	39.55	1.3	2,264	0.06%
2024/08/29	1	40.30	0	0.00	40.00	1	2,224	0.04%
2024/08/28	2	39.95	1	40.10	40.25	1	2,237	0.05%
2024/08/27	1	39.85	1	40.15	39.95	0	2,247	0.00%
2024/08/23	0	40.78	0	0.00	40.10	0	2,258	0.00%
2024/08/22	0	40.25	0	0.00	40.80	0	2,255	0.00%
2024/08/21	2	40.76	2	40.80	40.70	0	2,251	0.00%
2024/08/20	12	42.38	2	43.43	41.80	10	2,255	0.45%
2024/08/19	2.3	43.15	2	44.08	44.10	0.3	2,256	0.01%
2024/08/16	5	43.40	1	44.55	43.20	4	2,232	0.18%
2024/08/15	1	43.56	2.2	43.86	43.60	-1.2	2,197	-0.06%
2024/08/14	4	43.38	10.1	43.58	43.55	-6.1	2,193	-0.28%
2024/08/13	5	42.94	3	43.53	42.20	2	2,167	0.09%
2024/08/12	4	42.30	1	42.30	42.00	3	2,168	0.14%
2024/08/09	7	41.87	5	42.12	41.30	2	2,197	0.09%
2024/08/08	2	40.00	1	41.05	40.45	1	2,219	0.05%
2024/08/07	9	41.39	3	40.98	40.80	6	2,225	0.27%
2024/08/06	7	37.78	8	39.60	39.65	-1	2,233	-0.04%
2024/08/05	3	41.88	2	42.05	41.50	1	2,166	0.05%
2024/08/02	3	48.98	2	49.18	46.10	1	2,227	0.04%
2024/08/01	1.1	50.80	2	49.98	50.10	-0.9	2,307	-0.04%
2024/07/31	1	52.80	5	53.62	51.10	-4	2,315	-0.17%
2024/07/30	3	49.78	7.1	51.47	52.00	-4.1	2,247	-0.18%
2024/07/29	0	0.00	9.2	49.27	50.70	-9.2	2,216	-0.42%
2024/07/26	5	47.00	0	0.00	47.50	5	2,095	0.24%
2024/07/23	0	0.00	2.1	48.15	47.75	-2.1	2,134	-0.10%
2024/07/22	1	45.40	0	0.00	46.00	1	2,080	0.05%
2024/07/19	0	47.00	23	47.17	47.40	-23	2,042	-1.13%
2024/07/18	0	0.00	5	49.75	48.15	-5	2,002	-0.25%
2024/07/17	8	47.43	13	47.05	47.00	-5	1,908	-0.26%
2024/07/16	18	44.24	3	44.03	44.30	15	1,767	0.85%
2024/07/12	0	0.00	0	41.15	41.15	0	1,699	0.00%
2024/07/11	12	41.19	0	0.00	40.85	12	1,714	0.70%
2024/07/09	0	39.55	0	0.00	39.80	0	1,738	0.00%
2024/07/08	0	0.00	5	40.00	39.55	-5	1,743	-0.29%
2024/07/04	0	0.00	10	40.28	40.35	-10	1,756	-0.57%
2024/06/28	1	39.80	0	0.00	39.60	1	1,791	0.06%
2024/06/24	0	0.00	10	41.65	41.90	-10	1,772	-0.56%
2024/06/21	1	41.20	0	0.00	41.30	1	1,777	0.06%
2024/06/20	0.2	41.20	0	0.00	41.45	0.2	1,782	0.01%
2024/06/19	0.1	41.70	0	0.00	41.75	0.1	1,774	0.01%
2024/06/18	0	0.00	1	41.70	41.40	-1	1,784	-0.06%
2024/06/17	2	41.68	0	0.00	41.55	2	1,782	0.11%
2024/06/11	2	41.80	1	42.10	41.90	1	1,804	0.06%
2024/06/05	1	43.50	0	0.00	42.95	1	1,924	0.05%
2024/06/04	5	42.78	0	0.00	43.05	5	1,923	0.26%
2024/06/03	0	0.00	1	42.00	42.15	-1	1,908	-0.05%
2024/05/30	0	0.00	10	41.40	40.50	-10	1,901	-0.53%
2024/05/29	1	39.55	0	0.00	40.05	1	1,895	0.05%
2024/05/27	0.2	39.45	3	39.47	39.25	-2.8	1,867	-0.15%
2024/05/24	12	39.05	0	0.00	39.45	12	1,849	0.65%
2024/05/23	3.1	39.78	4.1	40.18	39.70	-1	1,822	-0.05%
2024/05/22	2	41.20	2	41.30	41.25	0	1,793	0.00%
2024/05/21	3.1	41.45	2	41.05	41.25	1.1	1,786	0.06%
2024/05/17	1.5	41.92	7	41.85	41.75	-5.5	1,765	-0.31%
2024/05/16	7	41.79	2.2	41.50	41.70	4.8	1,777	0.27%
2024/05/15	6.3	40.68	1	40.50	40.85	5.3	1,755	0.30%
2024/05/14	6.2	41.88	0	0.00	41.65	6.2	1,706	0.36%
2024/05/10	5.1	43.28	1	44.00	44.00	4.1	1,639	0.25%
2024/05/09	17.1	44.07	6	45.05	43.50	11.1	1,599	0.69%
2024/05/08	9	47.83	4	45.95	45.50	5	1,554	0.32%
2024/05/07	0	50.88	18	53.23	50.40	-18	1,446	-1.24%
2024/05/06	22	50.16	0	0.00	51.80	22	1,294	1.70%
2024/05/03	0	0.00	1	48.20	47.95	-1	1,211	-0.08%
2024/05/02	1	46.95	1	46.65	47.00	0	1,154	0.00%
2024/04/29	1	41.95	0	0.00	43.55	1	1,049	0.10%
2024/04/26	2	41.10	0.1	40.65	41.00	2	986	0.20%
2024/04/24	1	39.80	0.2	40.00	39.55	0.8	966	0.08%
2024/04/23	1	39.60	0	0.00	39.70	1	971	0.10%
2024/04/19	0	39.15	0	0.00	38.50	0	931	0.00%
2024/04/17	8	37.71	1	37.35	38.65	7	914	0.77%
2024/04/16	0	38.08	0	0.00	37.90	0	902	0.00%
2024/04/15	3	40.33	0	0.00	39.95	3	871	0.34%
2024/04/12	0	40.90	0	0.00	41.10	0	867	0.00%
2024/04/11	1	41.35	1	41.90	41.10	0	859	0.00%
2024/04/10	0	41.05	0	0.00	41.00	0	841	0.00%
2024/04/09	0	0.00	1.2	40.49	41.35	-1.2	841	-0.14%
2024/04/03	5	39.43	0	39.60	39.55	5	825	0.61%
2024/04/01	0	39.25	0	0.00	39.40	0	818	0.00%
2024/03/28	0	0.00	0	39.25	39.20	0	827	0.00%
2024/03/27	0	39.55	0.1	39.15	39.20	-0.1	844	-0.01%
2024/03/22	0	0.00	23	39.50	39.85	-23	820	-2.80%
2024/03/21	0.1	39.85	0	39.60	39.95	0.1	827	0.01%
2024/03/20	0	0.00	1	39.25	39.05	-1	820	-0.12%
2024/03/19	0	0.00	3.6	39.06	39.20	-3.6	829	-0.44%
2024/03/18	0	38.50	0	0.00	39.15	0	838	0.00%
2024/03/15	0	0.00	1	39.21	38.85	-1	841	-0.12%
2024/03/13	0	38.60	1	38.35	38.95	-1	796	-0.12%
2024/03/12	0.2	38.20	0	0.00	38.50	0.2	794	0.03%
2024/03/11	0	0.00	12	38.97	38.05	-12	795	-1.51%
2024/03/07	1	35.70	0	0.00	36.05	1	674	0.15%
2024/03/06	2	36.13	0	0.00	35.95	2	666	0.30%
2024/03/05	1	34.50	0	0.00	34.70	1	643	0.16%
2024/03/04	1	34.85	0	0.00	34.60	1	675	0.15%
2024/02/23	1	35.40	0	0.00	35.50	1	709	0.14%
2024/02/21	3	35.80	0	0.00	35.85	3	717	0.42%
2024/02/19	0	0.00	1.1	35.83	36.15	-1.1	730	-0.15%
2024/02/15	1	34.40	0	0.00	34.30	1	728	0.14%