台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    12
  • 產業
    上櫃 光電類股▼1.14%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬達光電 (5220)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21026.9000.0026.950310.14%
2024/05/20027.1000.0027.000320.14%
2024/04/18027.5000.0027.750310.00%
2024/03/13028.9000.0026.450340.00%
2024/03/0600.00127.3027.25-132-3.08%
2024/03/0500.00127.4027.40-132-3.04%
2023/11/2700.00127.4027.30-132-3.12%
2023/03/2000.00131.2531.10-124-4.05%
2023/02/24131.6000.0031.351263.73%
2021/11/1600.00136.0536.10-186-1.15%
2021/09/2800.00138.7538.75-1107-0.93%
2021/09/2400.00538.4238.55-5107-4.64%
2021/09/13539.4500.0039.4551034.85%
2021/09/09140.0000.0040.001911.09%
2021/03/2300.00445.7045.85-4373-1.07%
2021/03/1800.00247.0046.95-2371-0.54%
2021/03/1700.00145.7545.85-1377-0.26%
2021/03/1600.00245.4045.10-2388-0.52%
2021/03/1500.00146.5547.50-1361-0.28%
2021/03/12146.15246.1046.10-1359-0.28%
2021/03/1100.00345.3545.25-3367-0.82%
2021/03/10144.2000.0044.3013760.27%
2021/03/0500.00142.1042.65-1507-0.20%
2021/02/26242.0000.0041.8025270.38%
2021/02/1900.00240.5041.10-2538-0.37%
2021/02/18139.2500.0039.5515420.18%
2021/02/01136.9000.0036.9515640.18%
2021/01/2000.00437.9037.15-4591-0.68%
2021/01/1500.00139.5039.55-1592-0.17%
2021/01/1200.00839.4539.30-8594-1.35%
2021/01/0800.00140.4040.05-1591-0.17%
2021/01/0600.00441.0040.25-4592-0.67%
2021/01/05241.6500.0041.3525910.34%
2021/01/04141.7500.0041.6016010.17%
2020/12/31141.4500.0041.1016040.17%
2020/12/28441.3500.0041.3546140.65%
2020/12/2100.001440.4640.20-14637-2.20%
2020/12/15241.7500.0041.6026420.31%
2020/12/1000.00944.4843.00-9657-1.37%
2020/12/08646.1900.0046.1066900.87%
2020/12/07545.9000.0045.6557130.70%
2020/12/04147.801047.9047.50-9706-1.27%
2020/12/03749.361050.5248.70-3700-0.43%
2020/12/02847.351045.0747.95-2617-0.32%
2020/11/30244.1000.0043.9026740.30%
2020/11/27244.1000.0044.1027090.28%
2020/11/26944.48344.7244.5068480.71%
2020/11/2500.001144.1744.00-11909-1.21%
2020/11/2400.001144.4143.90-111,146-0.96%
2020/11/23444.30844.6344.10-41,206-0.33%
2020/11/20444.4000.0044.4041,2330.32%
2020/11/191044.7200.0044.95101,2500.80%
2020/11/17743.1900.0042.8071,3400.52%
2020/11/13442.9000.0042.7041,4130.28%
2020/11/11241.8000.0042.0021,5090.13%
2020/11/0900.00842.6041.70-81,687-0.47%
2020/10/29240.2000.0040.5521,8370.11%
2020/10/2800.00240.3039.60-21,841-0.11%
2020/10/2700.00140.7040.60-11,845-0.05%
2020/10/26141.5500.0041.5011,8560.05%
2020/10/23142.7000.0042.6011,8560.05%
2020/10/16142.6500.0042.7011,8760.05%
2020/10/13342.5000.0043.0531,9260.16%
2020/10/12443.1800.0042.3041,9280.21%
2020/10/08245.6000.0045.3521,9270.10%
2020/10/0700.00246.9046.30-21,932-0.10%
2020/10/05144.85244.7544.55-11,942-0.05%
2020/09/28144.3000.0044.4011,9870.05%
2020/09/25243.4000.0043.1021,9920.10%
2020/09/24343.7200.0042.9031,9830.15%
2020/09/23145.5000.0045.2011,9890.05%
2020/09/2200.00345.7345.25-32,006-0.15%
2020/09/1800.00447.7047.75-42,126-0.19%
2020/09/1700.00149.3548.60-12,130-0.05%
2020/09/161048.57248.6849.0582,1350.37%
2020/09/15149.00149.5049.1502,1190.00%
2020/09/14649.9000.0050.0062,1140.28%
2020/09/11247.0000.0046.5522,0950.10%
2020/09/09252.2000.0052.5022,0400.10%
2020/09/0800.00253.9053.70-22,044-0.10%
2020/09/0700.00354.5053.20-32,038-0.15%
2020/09/041355.0800.0057.50132,0260.64%
2020/09/03961.57758.6658.0021,9960.10%
2020/09/021461.202461.5461.20-101,938-0.52%
2020/09/011261.181562.1860.80-31,911-0.16%
2020/08/311561.45262.6060.00131,7790.73%
2020/08/282561.492461.2861.4011,7230.06%
2020/08/27557.26459.2059.2011,5080.07%
2020/08/25254.1000.0055.1021,4560.14%
2020/08/24151.5000.0054.0011,4770.07%
2020/08/211056.64757.3155.2031,4430.21%
2020/08/2000.00252.0052.60-21,394-0.14%
2020/08/1900.00557.4056.70-51,364-0.37%
2020/08/18162.6000.0063.0011,3370.07%
2020/08/1700.00261.6060.40-21,314-0.15%
2020/08/141359.721157.3963.0021,2510.16%
2020/08/13557.22357.2058.6021,1690.17%
2020/08/12256.202155.4253.30-191,071-1.77%
2020/08/1000.00150.1050.10-1926-0.11%
2020/08/06244.6500.0044.9029060.22%
2020/08/0400.00144.7544.40-1905-0.11%
2020/07/311344.35144.6044.05128921.34%
2020/07/29241.2300.0041.6028650.23%
2020/07/21942.9100.0041.0098321.08%
2020/07/1400.00141.1541.40-1760-0.13%
2020/07/13140.7500.0041.5017490.13%
2020/07/0900.00140.7540.70-1732-0.14%
2020/07/0800.00640.7040.50-6712-0.84%
2020/07/011040.1400.0038.50106411.56%
2020/06/3000.00141.6039.65-1615-0.16%
2020/06/29138.0000.0040.1015360.19%
2020/06/2400.00136.3036.50-1481-0.21%
2020/06/0500.00137.6037.40-1368-0.27%
2020/06/01135.3000.0036.1512810.35%
2020/05/2800.00234.2534.25-2215-0.93%
2020/05/25234.2300.0034.0521801.11%
2020/05/21131.4000.0031.2511410.71%
2020/05/1500.00229.4529.60-2128-1.56%
2020/04/231026.2500.0026.25101178.49%
2020/04/1700.00125.8026.30-1112-0.89%
2020/03/0900.00126.7526.75-179-1.25%
2020/03/06127.1500.0027.001851.16%
2019/12/25129.1000.0029.1011080.92%
2019/12/17129.0500.0029.2011100.90%
2019/12/0300.00928.0028.25-9125-7.19%
2019/11/1200.002328.6528.55-23104-22.00%
2019/09/0900.001334.0934.25-13139-9.29%
2019/09/05532.5800.0032.6551273.91%
2019/09/04832.5000.0032.5081276.27%
2019/08/2600.00731.1531.35-7125-5.56%
2019/08/22131.7000.0031.7511260.79%
2019/08/21231.6300.0031.7021261.58%
2019/08/20431.3600.0031.5541273.13%
2019/07/30231.5000.0030.6521381.45%
2019/07/29531.5600.0031.5051343.71%
2019/07/26832.4900.0032.2081306.15%
2019/07/161034.8000.0034.85101238.08%
2019/07/091535.2800.0035.001512012.43%
2019/06/11835.3000.0035.7081714.65%
2019/05/27435.5000.0035.8542111.89%
2019/05/2000.001335.9336.35-13273-4.75%
2019/05/171336.6200.0036.70132784.67%
2019/05/1600.00336.3036.90-3278-1.08%
2019/05/10336.5000.0037.0532751.09%
2019/05/081037.0000.0037.45102673.74%
2019/04/2900.00137.5037.65-1265-0.38%
2019/04/22138.0000.0038.0512670.37%
2019/03/2800.00337.9037.65-3266-1.13%
2019/03/20337.5500.0037.2532461.21%
2019/03/05334.2000.0034.5531721.73%
2018/09/101130.0000.0030.05111437.67%
2018/08/31931.3000.0031.2591755.13%
2018/08/0900.00130.6531.20-1175-0.57%
2018/08/02130.2000.0030.3011770.56%
2018/07/1700.00132.1531.90-1241-0.41%
2018/07/03131.7000.0031.5512720.37%
2018/06/2900.00133.1033.20-1270-0.37%
2018/06/15132.50133.0032.5002600.00%
2018/06/13132.75133.3032.8002610.00%
2018/06/12132.40132.7033.0002540.00%
2018/06/11132.65233.5032.60-1248-0.40%
2018/05/23329.5000.0029.5032321.29%
2018/05/22329.7000.0029.5032371.26%
2018/05/21329.6500.0029.7032351.27%
2018/04/2700.00129.5030.10-1200-0.50%
2018/04/2600.00130.6028.80-1185-0.54%
萬達光電 相關文章
萬達光電 相關影音