東科-KY (5225)-永豐金-中正券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	103	129.64	130.50	-103	1,159	-8.88%	大賣/鉅額交易
2025/01/20	0	0.00	1	129.00	128.50	-1	1,156	-0.09%
2025/01/10	1	126.50	0	0.00	126.00	1	1,191	0.08%
2025/01/09	0	0.00	2	129.00	127.00	-2	1,195	-0.17%
2025/01/07	0	0.00	1	130.00	130.00	-1	1,222	-0.08%
2024/12/31	6	123.58	0	0.00	125.50	6	1,304	0.46%
2024/12/26	10	126.50	0	0.00	126.50	10	1,399	0.71%
2024/12/24	51	128.71	0	0.00	128.50	51	1,414	3.61%
2024/12/23	30	130.50	0	0.00	130.50	30	1,416	2.12%
2024/12/20	3	128.00	0	0.00	131.50	3	1,414	0.21%
2024/12/19	0	125.00	0	0.00	127.00	0	1,399	0.00%
2024/12/18	0	124.50	0	0.00	126.50	0	1,411	0.00%
2024/12/12	0	0.00	3	126.50	127.00	-3	1,472	-0.20%
2024/12/09	3.1	122.49	0	0.00	122.00	3.1	1,512	0.20%
2024/12/06	20.1	123.00	0	0.00	122.50	20.1	1,527	1.31%
2024/12/05	40.5	123.27	1	124.50	125.50	39.5	1,542	2.56%
2024/12/03	0	0.00	1	132.50	133.00	-1	1,604	-0.06%
2024/11/29	0	0.00	1	133.00	134.00	-1	1,654	-0.06%
2024/11/28	1	131.50	0	0.00	131.00	1	1,738	0.06%
2024/11/27	1.1	133.47	2	137.25	134.00	-0.9	1,788	-0.05%
2024/11/25	0.1	131.00	0	0.00	131.00	0.1	1,931	0.01%
2024/11/20	6.1	129.52	1	130.00	131.00	5.1	2,084	0.25%
2024/11/19	3	130.17	0	0.00	134.00	3	2,117	0.14%
2024/11/18	21	130.98	0	0.00	128.50	21	2,121	0.99%
2024/11/15	21	126.90	0	0.00	130.50	21	2,121	0.99%
2024/11/14	25	126.52	1	126.50	126.50	24	2,135	1.13%
2024/11/13	2	130.50	187	130.72	130.50	-185	2,111	-8.76%	大賣/鉅額交易
2024/11/12	14	129.71	128	132.90	129.50	-114	2,102	-5.42%	大賣/鉅額交易
2024/11/11	2	139.50	205	138.34	139.00	-203	2,049	-9.91%	大賣/鉅額交易
2024/11/08	2	137.25	2.1	138.00	136.50	-0.1	1,995	0.00%
2024/11/07	5	137.50	5	137.10	138.50	0	1,980	0.00%
2024/11/06	17	132.82	13	133.85	133.00	4	1,950	0.21%
2024/11/05	6	130.08	0.3	132.00	130.00	5.7	1,937	0.30%
2024/11/04	1	129.00	1	126.00	130.50	0	1,981	0.00%
2024/10/29	3.1	125.65	0	0.00	123.00	3.1	1,986	0.15%
2024/10/25	0	0.00	0.1	122.00	122.50	-0.1	1,995	-0.01%
2024/10/24	0.1	122.00	0	0.00	122.00	0.1	2,015	0.00%
2024/10/21	3	124.00	0	0.00	123.50	3	2,084	0.14%
2024/10/18	0.1	122.50	0	0.00	122.00	0.1	2,106	0.00%
2024/10/17	18	123.11	0	0.00	124.50	18	2,122	0.85%
2024/10/16	20	123.00	0	0.00	123.50	20	2,140	0.93%
2024/10/15	110.1	123.73	0	0.00	122.00	110.1	2,203	5.00%	大買/鉅額交易
2024/10/14	50.1	120.90	0	0.00	121.00	50.1	2,248	2.23%
2024/10/11	52.2	120.79	1	120.00	119.50	51.2	2,291	2.23%
2024/10/09	63.1	123.38	2.2	122.18	122.50	60.9	2,294	2.65%
2024/10/08	71.2	123.84	0	0.00	123.50	71.2	2,328	3.06%
2024/10/07	0.1	127.08	213	127.35	127.00	-212.9	2,409	-8.83%	大賣/鉅額交易
2024/10/04	8.6	129.47	102	128.05	128.50	-93.4	2,486	-3.76%	大賣/
2024/10/01	0.1	130.50	1	127.00	131.50	-0.9	2,478	-0.04%
2024/09/30	1.2	132.15	1	132.00	131.00	0.2	2,462	0.01%
2024/09/27	2.3	138.57	0	0.00	137.00	2.3	2,430	0.09%
2024/09/25	0.1	138.25	0	0.00	139.00	0.1	2,440	0.00%
2024/09/24	0	138.00	3.1	138.35	138.00	-3.1	2,438	-0.13%
2024/09/20	0.1	140.35	30	139.75	140.00	-29.9	2,427	-1.23%
2024/09/19	1.2	138.07	0	0.00	139.50	1.2	2,416	0.05%
2024/09/18	37	139.73	94.2	143.77	138.00	-57.1	2,411	-2.37%
2024/09/16	17	140.47	16.1	143.83	142.00	0.9	2,378	0.04%
2024/09/13	0	0.00	1	143.00	143.00	-1	2,375	-0.04%
2024/09/12	17	139.94	0	0.00	139.50	17	2,368	0.72%
2024/09/11	20	139.50	0	0.00	139.50	20	2,367	0.84%
2024/09/10	81.1	141.30	2	142.50	143.00	79.1	2,366	3.34%
2024/09/09	132	144.02	2	142.00	144.50	130	2,355	5.52%	大買/鉅額交易
2024/09/06	7	144.50	1	146.00	146.50	6	2,360	0.25%
2024/09/05	61.1	145.37	11.2	141.91	142.00	50	2,357	2.12%
2024/09/04	84.1	151.14	3.1	146.68	153.00	81	2,260	3.58%
2024/09/03	10	156.00	2.1	155.79	155.50	7.9	2,232	0.35%
2024/09/02	0	0.00	5	155.30	157.00	-5	2,273	-0.22%
2024/08/30	16.3	151.99	92	153.15	150.50	-75.7	2,250	-3.36%
2024/08/29	7	157.50	1	157.50	158.50	6	2,166	0.28%
2024/08/28	1	159.50	35	157.06	160.50	-34	2,107	-1.61%
2024/08/27	6	144.08	3	145.50	146.00	3	1,979	0.15%
2024/08/26	7	143.71	3	146.83	145.00	4	1,952	0.20%
2024/08/23	4	141.75	20	148.68	150.00	-16	1,886	-0.85%
2024/08/22	7	145.57	1.1	148.36	142.00	5.9	1,859	0.32%
2024/08/21	0.1	144.00	10	143.25	145.00	-9.9	1,825	-0.54%
2024/08/20	40.1	138.00	4	138.00	137.50	36.1	1,788	2.02%
2024/08/19	74	138.17	1	140.50	140.00	73	1,824	4.00%
2024/08/16	1	132.50	5	135.20	135.50	-4	1,941	-0.21%
2024/08/14	3	124.50	4	126.00	126.00	-1	1,986	-0.05%
2024/08/13	0.1	119.00	0.1	119.72	121.50	0	1,990	0.00%
2024/08/12	11	117.05	2	118.50	120.00	9	1,997	0.45%
2024/08/09	2	115.50	1	116.00	117.00	1	2,001	0.05%
2024/08/08	8.1	110.88	7	112.00	112.00	1.1	2,008	0.05%
2024/08/07	0.1	116.70	1	116.50	114.50	-0.9	2,015	-0.04%
2024/08/06	27	103.52	3	110.50	110.50	24	2,028	1.18%
2024/08/05	3	112.16	0	0.00	111.00	3	1,987	0.15%
2024/08/02	9	123.28	261	124.44	123.00	-252	1,986	-12.69%	大賣/鉅額交易
2024/08/01	2.1	129.00	0	0.00	130.00	2.1	1,967	0.10%
2024/07/31	1	128.00	1	128.50	128.50	0	1,989	0.00%
2024/07/30	4	130.50	4	130.00	131.00	0	2,001	0.00%
2024/07/29	2	127.99	3	129.67	127.50	-1	1,989	-0.05%
2024/07/26	1	124.50	1	123.50	123.50	0	1,974	0.00%
2024/07/23	3	126.17	1	127.50	127.50	2	1,979	0.10%
2024/07/22	8	130.06	0	0.00	127.00	8	1,967	0.41%
2024/07/19	8	138.19	0	0.00	136.50	8	1,962	0.41%
2024/07/18	0	0.00	1	143.50	141.50	-1	1,960	-0.05%
2024/07/17	7	143.36	0.1	143.11	143.50	6.9	1,943	0.36%
2024/07/16	54	140.88	5	142.70	142.00	49	1,932	2.54%
2024/07/15	1	130.00	7	134.71	138.00	-6	1,890	-0.32%
2024/07/12	4	129.75	18	128.97	125.50	-14	1,836	-0.76%
2024/07/11	5	134.00	2	134.75	135.50	3	1,817	0.17%
2024/07/10	0	0.00	1	136.50	135.00	-1	1,813	-0.06%
2024/07/09	0	0.00	7	132.00	133.00	-7	1,768	-0.40%
2024/07/08	0	0.00	26	124.04	129.50	-26	1,666	-1.56%
2024/07/05	1	115.00	3	116.17	118.00	-2	1,593	-0.13%
2024/07/04	2	115.75	2	116.00	116.00	0	1,589	0.00%
2024/07/03	9	115.28	2	116.25	116.00	7	1,628	0.43%
2024/07/02	4	115.38	0	0.00	115.00	4	1,636	0.24%
2024/07/01	1	115.50	43	117.77	117.50	-42	1,643	-2.56%
2024/06/28	9	110.94	1	112.50	113.50	8	1,660	0.48%
2024/06/27	6	110.00	2	111.50	111.50	4	1,776	0.23%
2024/06/25	2.1	107.00	0	0.00	108.50	2.1	1,824	0.11%
2024/06/24	2	107.50	2	107.00	107.50	0	1,836	0.00%
2024/06/21	4	108.50	0	0.00	107.00	4	1,861	0.21%
2024/06/20	2	107.00	3	109.00	110.00	-1	1,866	-0.05%
2024/06/19	3	107.33	0	0.00	107.50	3	1,901	0.16%
2024/06/18	2	107.50	0	0.00	107.50	2	1,929	0.10%
2024/06/17	0	110.48	0	0.00	108.50	0	1,935	0.00%
2024/06/14	1	109.50	0	0.00	109.50	1	1,948	0.05%
2024/06/13	12	109.54	0	0.00	109.50	12	1,979	0.61%
2024/06/12	2.1	109.52	1	110.00	111.50	1.1	1,970	0.05%
2024/06/11	2	112.25	0	0.00	112.00	2	1,975	0.10%
2024/06/07	1	113.50	2	115.50	113.50	-1	2,006	-0.05%
2024/06/06	42.1	110.47	2	112.00	112.50	40.1	2,070	1.93%
2024/06/05	14	116.51	0	0.00	117.00	14	2,075	0.68%
2024/06/04	3.1	117.51	0	0.00	118.00	3.1	2,113	0.14%
2024/06/03	14	117.11	1	119.00	118.00	13	2,195	0.59%
2024/05/31	5	118.00	4	118.25	118.50	1	2,242	0.04%
2024/05/30	101	117.37	3	117.00	117.00	98	2,245	4.36%	大買/
2024/05/29	57	119.58	2	120.50	120.00	55	2,262	2.43%
2024/05/28	12	122.13	3	124.67	121.00	9	2,265	0.40%
2024/05/27	1	123.00	24	123.98	124.50	-23	2,339	-0.98%
2024/05/24	2	121.00	1	122.50	123.50	1	2,442	0.04%
2024/05/23	17	119.00	5.2	121.17	121.50	11.9	2,449	0.48%
2024/05/22	65	122.72	19	131.23	122.00	46	2,405	1.91%
2024/05/21	1	122.52	62	123.12	125.50	-61	2,284	-2.67%
2024/05/20	2	118.50	83.9	120.03	119.00	-81.9	2,240	-3.65%
2024/05/17	1	115.50	1	117.00	118.50	0	2,239	0.00%
2024/05/16	0	0.00	5	118.50	117.00	-5	2,257	-0.22%
2024/05/15	0	0.00	1	117.00	117.00	-1	2,282	-0.04%
2024/05/14	0	0.00	1	114.50	115.00	-1	2,318	-0.04%
2024/05/13	0	0.00	6	111.50	112.00	-6	2,344	-0.26%
2024/05/10	45	109.50	4	111.38	109.50	41	2,329	1.76%
2024/05/09	22	116.73	3	120.17	114.00	19	2,296	0.83%
2024/05/08	4	120.13	3	120.67	119.50	1	2,274	0.04%
2024/05/07	18	117.94	3	119.00	119.50	15	2,258	0.66%
2024/05/06	49	117.33	1	119.00	119.50	48	2,253	2.13%
2024/05/03	71	119.42	10	119.45	119.50	61	2,225	2.74%
2024/05/02	6	112.67	0	0.00	114.00	6	2,192	0.27%
2024/04/30	2	110.00	0	0.00	112.00	2	2,195	0.09%
2024/04/29	4	110.50	1	112.00	111.00	3	2,207	0.14%
2024/04/26	2	113.00	0	0.00	112.00	2	2,196	0.09%
2024/04/25	43	112.67	1	112.00	111.50	42	2,185	1.92%
2024/04/24	0	0.00	2	118.00	119.50	-2	2,160	-0.09%
2024/04/23	0	0.00	2	114.00	116.00	-2	2,148	-0.09%
2024/04/19	0	0.00	1	117.00	115.50	-1	2,143	-0.05%
2024/04/18	13	113.46	12	114.08	113.50	1	2,126	0.05%
2024/04/17	22	120.89	22.2	116.07	116.00	-0.2	2,122	-0.01%
2024/04/16	1.2	115.09	2	115.50	115.00	-0.8	2,112	-0.04%
2024/04/12	1	113.50	6	116.33	115.00	-5	2,296	-0.22%
2024/04/09	0	0.00	2	124.00	119.00	-2	2,403	-0.08%
2024/04/03	10	122.50	1	125.00	121.50	9	2,332	0.39%
2024/04/02	13	121.50	2	124.00	123.50	11	2,318	0.47%
2024/04/01	21	123.24	3	126.49	126.00	18	2,269	0.79%
2024/03/29	0	114.50	18	114.78	120.00	-18	2,148	-0.84%
2024/03/28	0	0.00	7	109.50	109.50	-7	2,105	-0.33%
2024/03/27	0	0.00	5	104.50	106.00	-5	2,097	-0.24%
2024/03/26	12	109.50	6	107.92	107.00	6	2,080	0.29%
2024/03/25	0	0.00	1	116.50	112.50	-1	2,052	-0.05%
2024/03/22	1	112.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	123.00	123.00	-1	2,006	-0.05%
2024/03/19	0	0.00	4	115.63	115.00	-4	1,969	-0.20%
2024/03/18	7	117.79	12	119.75	118.50	-5	1,947	-0.26%
2024/03/15	3	117.00	1.1	116.00	117.00	1.9	1,918	0.10%
2024/03/14	0.1	113.50	2	118.50	116.00	-1.9	1,910	-0.10%
2024/03/13	1.1	113.41	1	114.50	113.50	0.1	1,877	0.01%
2024/03/12	4	115.25	3	113.50	115.50	1	1,854	0.05%
2024/03/11	0	0.00	16	110.31	110.00	-16	1,799	-0.89%
2024/03/08	6	104.17	5	107.50	103.50	1	1,746	0.06%
2024/03/07	14	108.86	6	106.92	106.50	8	1,725	0.46%
2024/03/06	0	0.00	7	100.64	107.00	-7	1,649	-0.42%
2024/03/04	2	97.75	6	98.02	97.50	-4	1,601	-0.25%
2024/02/29	7	97.14	1	96.50	95.20	6	1,580	0.38%
2024/02/27	1	95.00	7	93.96	98.00	-6	1,552	-0.39%
2024/02/26	3	90.07	2	90.75	89.50	1	1,502	0.07%
2024/02/23	1	91.10	2	90.55	91.10	-1	1,617	-0.06%
2024/02/22	1	89.50	1	88.00	89.50	0	1,629	0.00%
2024/02/21	4	87.75	1	88.50	88.10	3	1,634	0.18%
2024/02/20	2	88.25	1	86.70	87.70	1	1,649	0.06%
2024/02/19	3	87.23	8	85.43	87.50	-5	1,662	-0.30%
2024/02/16	3	81.63	1	78.60	82.50	2	1,682	0.12%
2024/02/15	8	78.30	5	79.50	81.10	3	1,659	0.18%