達興材料 (5234)-永豐金-中正券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,792張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	153.50	1	150.50	149.50	0	3,376	0.00%
2024/04/16	1	146.50	1	149.50	148.00	0	3,355	0.00%
2024/04/15	1	161.00	1	160.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	2	153.25	159.00	-2	3,248	-0.06%
2024/04/09	16	158.88	0	0.00	154.00	16	3,165	0.51%
2024/04/08	11	159.68	1.1	160.77	158.00	9.9	3,151	0.31%
2024/04/03	3.1	152.06	8	153.75	152.50	-4.9	3,094	-0.16%
2024/04/02	3	160.00	3.1	163.21	161.00	-0.1	3,020	0.00%
2024/04/01	2	157.75	3.1	158.15	158.00	-1.1	2,910	-0.04%
2024/03/29	6	147.58	8	147.63	152.00	-2	2,858	-0.07%
2024/03/28	5.1	147.63	5	147.30	146.50	0.1	2,795	0.00%
2024/03/27	1.1	149.18	4	150.00	150.50	-2.9	2,763	-0.10%
2024/03/26	7	149.07	16	152.53	147.50	-9	2,721	-0.33%
2024/03/25	14	151.71	32	151.61	150.00	-18	2,603	-0.69%
2024/03/22	15	146.50	38	147.03	146.00	-23	2,586	-0.89%
2024/03/21	0	0.00	2.2	149.41	148.50	-2.2	2,577	-0.09%
2024/03/20	12	147.17	0.3	150.01	146.50	11.7	2,573	0.46%
2024/03/19	80	149.08	1	147.00	147.50	79	2,578	3.06%
2024/03/18	36	144.89	1	146.00	144.50	35	2,541	1.38%
2024/03/15	1	140.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	26.5	149.65	3	148.50	147.00	23.5	2,454	0.96%
2024/03/13	3	151.50	3	155.17	150.00	0	2,367	0.00%
2024/03/12	1.2	164.09	3	166.83	166.50	-1.8	2,266	-0.08%
2024/03/11	1	157.50	1	158.50	157.50	0	2,162	0.00%
2024/03/08	1	162.00	2	156.75	151.00	-1	2,084	-0.05%
2024/03/07	14	164.39	110	164.75	167.50	-96	1,987	-4.83%	大賣/
2024/03/06	101	157.00	1.1	157.00	157.00	99.9	1,760	5.68%	大買/
2024/03/05	3	145.17	3	144.33	143.00	0	1,688	0.00%
2024/03/04	3	140.50	12	144.54	144.50	-9	1,641	-0.55%
2024/03/01	4	128.75	4	131.38	134.00	0	1,525	0.00%
2024/02/29	0	0.00	2	129.75	132.00	-2	1,477	-0.14%
2024/02/27	2	119.75	7	121.64	121.50	-5	1,401	-0.36%
2024/02/26	3	125.00	2	123.50	123.50	1	1,350	0.07%
2024/02/23	0	0.00	5	119.00	119.00	-5	1,260	-0.40%
2024/02/21	1	117.00	1.1	116.55	116.00	-0.1	1,198	-0.01%
2024/02/20	1.4	119.46	0	0.00	119.00	1.4	1,182	0.11%
2024/02/19	2.2	122.15	0	0.00	121.50	2.2	1,174	0.18%
2024/02/16	0.2	121.00	0	0.00	120.50	0.2	1,150	0.01%
2024/02/15	0.1	116.00	0	0.00	123.50	0.1	1,125	0.00%
2024/02/05	0	0.00	2.3	118.22	117.50	-2.3	1,049	-0.22%
2024/02/02	0	0.00	1.1	111.59	112.00	-1.1	991	-0.11%
2024/02/01	1	111.00	12	109.79	111.50	-11	965	-1.14%
2024/01/31	3	107.17	0	0.00	107.00	3	932	0.32%
2024/01/30	0	109.00	0	0.00	107.50	0	918	0.00%
2024/01/29	1	110.00	0	0.00	109.50	1	902	0.11%
2024/01/26	3	108.50	2	110.00	108.00	1	872	0.11%
2024/01/25	4	107.63	1.2	109.83	107.50	2.8	843	0.33%
2024/01/24	10.2	113.05	4.4	112.46	109.00	5.8	793	0.73%
2024/01/23	1.1	107.77	2.2	105.66	108.00	-1.1	619	-0.18%
2024/01/19	2	96.50	0	0.00	97.00	2	552	0.36%
2024/01/18	0.2	96.76	0	0.00	95.90	0.2	555	0.03%
2024/01/17	0.1	97.10	0	0.00	96.50	0.1	557	0.02%
2024/01/15	0	99.50	0.1	99.80	99.70	-0.1	558	-0.01%
2024/01/11	0.1	98.00	0	0.00	98.50	0.1	579	0.01%
2024/01/10	0.2	98.73	0	0.00	98.40	0.2	596	0.03%
2024/01/09	0.2	99.90	0	0.00	100.00	0.2	605	0.03%
2024/01/08	0.2	101.25	0	0.00	101.00	0.2	614	0.03%
2024/01/05	0	0.00	0.2	102.50	102.50	-0.2	620	-0.03%
2024/01/04	1.1	98.50	0	0.00	98.40	1.1	631	0.17%
2024/01/03	8	103.13	1	106.00	101.50	7	636	1.10%
2024/01/02	0.1	105.00	0	0.00	103.50	0.1	614	0.02%
2023/12/29	0.1	98.50	0	0.00	99.30	0.1	589	0.01%
2023/12/28	0.1	98.70	0	0.00	98.80	0.1	598	0.01%
2023/12/27	0	0.00	7	99.97	99.90	-7	609	-1.15%
2023/12/26	5	99.00	12	97.57	97.00	-7	622	-1.12%
2023/12/22	0.1	94.80	0	0.00	94.30	0.1	638	0.01%
2023/12/20	0.1	94.50	2	95.25	95.00	-2	652	-0.30%
2023/12/19	2.1	94.85	0	0.00	94.70	2.1	658	0.32%
2023/12/18	1.2	96.73	0	0.00	96.00	1.2	655	0.18%
2023/12/15	0	0.00	1	100.50	98.10	-1	657	-0.15%
2023/12/14	0	0.00	1	100.50	98.60	-1	662	-0.15%
2023/12/13	0	95.00	0	0.00	94.10	0	651	0.00%
2023/12/11	0	0.00	2	95.20	94.80	-2	652	-0.31%
2023/12/08	2	94.60	0	0.00	94.40	2	653	0.31%
2023/12/07	1	95.30	0	0.00	95.20	1	651	0.15%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/28	0	0.00	1	101.00	101.00	-1	713	-0.14%
2023/11/27	0	0.00	2	100.50	100.00	-2	712	-0.28%
2023/11/24	0	0.00	1	101.00	99.80	-1	712	-0.14%
2023/11/22	0.1	99.61	2	100.00	100.00	-1.9	712	-0.27%
2023/11/21	0	0.00	2	98.55	98.20	-2	705	-0.28%
2023/11/16	0	0.00	2	97.00	97.50	-2	712	-0.28%
2023/11/15	3	95.23	2	95.30	95.30	1	727	0.14%
2023/11/14	2	94.45	0	0.00	94.60	2	760	0.26%
2023/11/13	0	0.00	4	93.75	94.10	-4	774	-0.52%
2023/11/03	0	0.00	2	95.10	94.80	-2	818	-0.24%
2023/11/01	0	90.50	0	0.00	89.50	0	829	0.00%
2023/10/24	0	93.70	0	0.00	93.70	0	964	0.00%
2023/10/18	1	95.00	0	0.00	94.70	1	1,014	0.10%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/12	1	101.51	0	0.00	103.50	1	1,083	0.09%
2023/10/11	0	0.00	5	106.30	102.50	-5	1,109	-0.45%
2023/10/05	5	107.20	0	0.00	107.50	5	1,157	0.43%
2023/10/04	1	106.00	1	107.50	107.00	0	1,203	0.00%
2023/10/02	0	0.00	2	108.50	109.00	-2	1,366	-0.15%
2023/09/28	1	107.00	2	106.25	107.00	-1	1,394	-0.07%
2023/09/27	1	102.50	0	0.00	102.00	1	1,419	0.07%
2023/09/22	1	102.00	1	103.50	103.00	0	1,437	0.00%
2023/09/19	0	0.00	1	108.50	108.50	-1	1,445	-0.07%
2023/09/18	0	108.89	0	0.00	108.50	0	1,427	0.00%
2023/09/15	0	105.75	0	0.00	104.50	0	1,411	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,421	-0.07%
2023/09/11	1	105.00	0	0.00	103.50	1	1,436	0.07%
2023/09/07	1	107.50	5	111.00	107.50	-4	1,414	-0.28%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/08/29	0	0.00	4	110.63	112.00	-4	1,391	-0.29%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/21	6	116.42	0	0.00	113.50	6	1,383	0.43%
2023/08/18	1	115.00	1	116.00	113.00	0	1,367	0.00%
2023/08/11	1	118.00	1	119.50	117.00	0	1,383	0.00%
2023/08/09	0	122.00	0	0.00	122.50	0	1,388	0.00%
2023/08/08	0	0.00	1	122.50	124.00	-1	1,388	-0.07%
2023/08/07	1	128.00	0	0.00	129.00	1	1,373	0.07%
2023/08/01	1	128.50	1	130.00	131.00	0	1,332	0.00%
2023/07/31	0	0.00	6	129.33	132.50	-6	1,304	-0.46%
2023/07/28	3	137.59	0	0.00	133.00	3	1,276	0.24%
2023/07/27	5	147.70	0	0.00	146.50	5	1,225	0.41%
2023/07/26	0	147.36	3	149.67	151.00	-3	1,206	-0.25%
2023/07/25	1	145.50	0	0.00	144.50	1	1,170	0.09%
2023/07/21	2	139.75	2	144.00	145.00	0	1,149	0.00%
2023/07/20	0	0.00	3	146.33	147.00	-3	1,140	-0.26%
2023/07/19	0	0.00	2	148.25	144.50	-2	1,130	-0.18%
2023/07/18	3	150.83	3	146.00	146.00	0	1,158	0.00%
2023/07/17	1	147.00	13	151.42	153.50	-12	1,158	-1.04%
2023/07/14	2	145.75	3	149.00	143.50	-1	1,110	-0.09%
2023/07/13	0	0.00	4	146.88	142.50	-4	1,069	-0.37%
2023/07/12	2	144.50	1	146.50	145.50	1	1,043	0.10%
2023/07/11	1	145.00	12	145.13	145.50	-11	1,009	-1.09%
2023/07/10	5	142.60	17	142.18	142.50	-12	961	-1.25%
2023/07/07	2	136.50	7.2	139.81	136.00	-5.2	898	-0.57%
2023/07/06	4.1	129.83	30.1	132.93	133.00	-25.9	824	-3.15%
2023/07/05	18	123.78	2	125.75	124.50	16	768	2.08%
2023/07/04	0	0.00	2	120.00	119.50	-2	728	-0.27%
2023/07/03	1	117.50	1	119.50	119.00	0	713	0.00%
2023/06/29	0	0.00	1	112.50	110.50	-1	679	-0.15%
2023/06/27	1	103.50	0	0.00	106.50	1	656	0.15%
2023/06/21	0	0.00	3	110.00	110.00	-3	640	-0.47%
2023/06/20	1	109.00	0	0.00	108.00	1	632	0.16%
2023/06/12	0	0.00	1	102.00	102.00	-1	574	-0.17%
2023/06/02	0	0.00	1	101.00	101.00	-1	545	-0.18%
2023/05/29	0	0.00	1	99.20	99.50	-1	532	-0.19%
2023/05/26	0.1	97.95	0	0.00	97.60	0.1	526	0.02%
2023/05/25	1	98.40	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	2	100.25	99.10	-2	526	-0.38%
2023/05/23	1	97.20	0	0.00	97.50	1	516	0.19%
2023/05/19	3	99.37	2	101.50	97.80	1	514	0.19%
2023/05/18	2	102.50	1	101.50	99.60	1	506	0.20%
2023/05/17	1	102.50	2	101.75	99.10	-1	466	-0.21%
2023/05/16	0	0.00	2	96.10	95.10	-2	414	-0.48%
2023/05/15	0	0.00	1	93.80	92.70	-1	395	-0.25%
2023/04/28	1	90.00	0	0.00	89.60	1	397	0.25%
2023/04/26	1	85.00	0	0.00	85.60	1	382	0.26%
2023/04/21	1	94.30	1	99.70	91.30	0	362	0.00%
2023/04/20	0	0.00	1	97.50	94.50	-1	311	-0.32%
2023/04/12	1	93.50	1	95.80	90.60	0	232	0.00%
2023/04/11	3	95.10	2	95.10	95.10	1	209	0.48%
2023/03/02	0	0.00	2	79.95	80.40	-2	179	-1.12%
2023/03/01	2	78.90	0	0.00	78.50	2	177	1.13%
2023/02/24	0	0.00	1	81.00	80.80	-1	174	-0.57%
2023/02/23	0	0.00	3	81.43	82.10	-3	170	-1.76%
2023/02/20	1	78.40	0	0.00	78.30	1	169	0.59%
2023/02/16	0	0.00	1	79.70	79.70	-1	169	-0.59%
2023/02/15	1	78.30	1	79.70	78.30	0	164	0.00%
2023/02/14	0	0.00	1	77.20	76.80	-1	160	-0.62%
2023/02/13	1	76.10	0	0.00	76.50	1	160	0.62%
2023/02/09	1	79.00	1	77.50	78.10	0	159	0.00%
2023/02/08	0	0.00	1	77.30	77.00	-1	154	-0.65%
2023/02/07	2	76.25	0	0.00	76.00	2	150	1.32%
2023/02/06	2	77.20	3	77.43	77.50	-1	141	-0.71%
2023/02/01	0	0.00	1	75.00	74.10	-1	132	-0.76%
2023/01/16	0	0.00	2	68.30	68.30	-2	127	-1.57%
2023/01/11	0	0.00	3	68.53	68.30	-3	139	-2.16%
2023/01/09	0	0.00	5	67.62	67.40	-5	142	-3.50%
2022/12/26	0	0.00	6	66.80	66.90	-6	154	-3.88%
2022/12/20	1	68.00	0	0.00	67.10	1	161	0.62%
2022/12/16	3	71.30	0	0.00	71.00	3	163	1.84%
2022/12/15	4	73.45	0	0.00	73.00	4	162	2.46%
2022/12/14	5	75.26	14	74.16	73.40	-9	159	-5.64%
2022/12/13	2	69.90	0	0.00	71.00	2	149	1.34%
2022/12/12	3	68.60	0	0.00	68.00	3	146	2.04%
2022/12/08	1	69.20	0	0.00	69.20	1	145	0.69%
2022/12/05	12	72.36	0	0.00	71.70	12	141	8.49%
2022/11/10	1	61.30	1	61.90	61.50	0	155	0.00%
2022/11/07	0	0.00	1	62.00	61.70	-1	158	-0.63%
2022/11/01	0	0.00	2	58.95	58.50	-2	179	-1.12%
2022/10/27	0	0.00	1	57.40	57.50	-1	203	-0.49%
2022/10/25	1	56.50	0	0.00	56.70	1	209	0.48%
2022/10/20	3	58.67	0	0.00	58.30	3	209	1.43%
2022/10/18	0	0.00	1	63.00	63.00	-1	202	-0.49%
2022/09/26	0	0.00	1	66.70	66.00	-1	259	-0.38%
2022/08/29	0	0.00	1	70.90	71.30	-1	288	-0.35%
2022/08/26	2	72.60	0	0.00	72.20	2	288	0.69%
2022/08/19	0	0.00	2	74.00	74.00	-2	288	-0.69%
2022/08/10	2	66.40	0	0.00	67.00	2	266	0.75%
2022/08/08	1	65.10	0	0.00	65.10	1	258	0.39%
2022/08/05	1	66.10	0	0.00	66.50	1	253	0.39%
2022/07/12	0	0.00	1	67.10	67.00	-1	236	-0.42%
2022/07/07	1	66.80	3	68.57	69.40	-2	222	-0.90%
2022/07/01	0	0.00	7	83.50	83.30	-7	196	-3.56%
2022/06/30	7	84.80	21	86.27	84.50	-14	189	-7.38%
2022/06/22	0	0.00	2	89.50	87.40	-2	191	-1.04%
2022/06/21	0	0.00	2	88.90	89.50	-2	197	-1.01%
2022/06/20	2	88.60	2	87.70	86.80	0	202	0.00%
2022/06/17	0.1	89.90	6	90.15	90.70	-5.9	201	-2.92%
2022/06/14	1	92.40	6	92.68	92.40	-5	223	-2.24%
2022/06/13	1.1	94.22	1	94.20	93.90	0.1	226	0.02%
2022/06/10	5	97.20	1	96.70	97.20	4	236	1.69%
2022/06/09	2	96.20	5	96.70	97.20	-3	252	-1.19%
2022/06/07	4	95.50	0	0.00	94.50	4	260	1.54%
2022/06/06	5.1	95.60	0	0.00	95.30	5.1	262	1.92%
2022/06/02	20	96.45	24	97.25	97.10	-4	268	-1.49%
2022/05/30	0	0.00	4	95.45	95.70	-4	281	-1.42%
2022/05/27	0	0.00	1	93.50	93.80	-1	283	-0.35%
2022/05/26	5	93.82	0	0.00	93.60	5	289	1.73%
2022/05/24	4	94.70	0	0.00	94.60	4	299	1.34%
2022/05/13	0	0.00	5	94.68	95.80	-5	334	-1.50%
2022/05/12	5	93.51	0	0.00	93.00	5	347	1.45%
2022/05/11	0	0.00	1	96.10	96.10	-1	353	-0.28%
2022/05/05	1	100.50	0	0.00	101.00	1	410	0.24%
2022/05/03	8	100.00	0	0.00	99.70	8	438	1.83%
2022/04/29	0	0.00	8	102.50	104.00	-8	457	-1.75%
2022/04/28	3	100.00	1	100.00	99.60	2	483	0.41%
2022/04/27	7	98.24	5	99.80	98.70	2	496	0.40%
2022/04/25	5	100.00	0	0.00	99.80	5	537	0.94%
2022/04/22	1.1	103.05	2	104.00	103.00	-1	538	-0.18%
2022/04/21	1	104.50	0	106.00	105.00	1	554	0.18%
2022/04/15	5	108.20	0	0.00	106.50	5	642	0.78%
2022/04/13	0	0.00	3	111.50	112.50	-3	748	-0.40%
2022/04/12	4	110.13	0	0.00	110.00	4	799	0.50%
2022/04/08	0.3	113.00	0	0.00	113.00	0.3	1,045	0.03%
2022/04/07	9	114.67	0	0.00	111.50	9	1,212	0.74%
2022/04/06	1	113.00	0	0.00	115.00	1	1,255	0.08%
2022/04/01	1	115.00	0	0.00	114.50	1	1,317	0.08%
2022/03/31	2	114.50	0	0.00	114.50	2	1,422	0.14%
2022/03/30	0	0.00	1	117.00	117.50	-1	1,445	-0.07%
2022/03/28	2	114.25	0	0.00	114.00	2	1,469	0.14%
2022/03/25	5	118.00	0	0.00	117.50	5	1,472	0.34%
2022/03/24	3	118.33	8	119.25	119.50	-5	1,477	-0.34%
2022/03/23	2	116.50	0	0.00	116.50	2	1,486	0.13%
2022/03/22	1	115.00	0	0.00	118.00	1	1,513	0.07%
2022/03/21	4	117.50	4	119.00	116.50	0	1,548	0.00%
2022/03/18	4	113.00	4	114.50	115.00	0	1,553	0.00%
2022/03/17	0	0.00	4	115.50	115.50	-4	1,561	-0.26%
2022/03/16	4	111.00	0	0.00	113.00	4	1,573	0.25%
2022/03/15	0	0.00	4	113.00	110.50	-4	1,600	-0.25%
2022/03/14	4	109.50	0	0.00	109.50	4	1,628	0.25%
2022/03/10	0	0.00	1	118.50	119.00	-1	1,740	-0.06%
2022/03/09	0	0.00	5	113.40	115.00	-5	1,802	-0.28%
2022/03/08	5	111.60	3	115.00	110.50	2	1,815	0.11%
2022/03/07	4	113.38	0	0.00	113.50	4	1,816	0.22%
2022/03/04	1	118.50	3	121.50	117.50	-2	1,814	-0.11%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/03/01	2	119.50	1	122.50	119.00	1	1,825	0.05%
2022/02/24	2	119.25	0	0.00	118.50	2	1,830	0.11%
2022/02/17	3	130.50	3	126.00	125.50	0	1,885	0.00%
2022/02/09	0	0.00	1	131.50	130.50	-1	1,943	-0.05%
2022/02/08	2	130.50	8	130.75	130.50	-6	1,935	-0.31%
2022/02/07	1	123.50	2	125.25	125.00	-1	1,919	-0.05%
2022/01/26	0	0.00	1	125.00	121.00	-1	1,912	-0.05%
2022/01/21	1	123.50	0	0.00	124.00	1	1,865	0.05%
2022/01/20	2.1	126.68	2	126.00	127.00	0.1	1,857	0.01%
2022/01/19	9	129.11	0	0.00	129.00	9	1,838	0.49%
2022/01/18	8	135.56	9	135.56	132.00	-1	1,826	-0.05%
2022/01/17	2	131.25	1	131.50	131.50	1	1,792	0.06%
2022/01/14	2	130.75	13	129.42	131.50	-11	1,784	-0.62%
2022/01/13	4	134.50	5	137.80	132.00	-1	1,768	-0.06%
2022/01/12	7	135.57	2.1	136.45	134.00	4.9	1,750	0.28%
2022/01/11	11	137.91	10	141.00	137.00	1	1,733	0.06%
2022/01/10	1.1	140.00	0	0.00	139.50	1.1	1,707	0.06%
2022/01/07	28	140.27	8	139.13	137.50	20	1,668	1.20%
2022/01/06	10	146.50	6	148.08	149.50	4	1,595	0.25%
2022/01/05	2	154.25	3	156.50	150.00	-1	1,555	-0.06%
2022/01/04	11	157.73	8	159.25	156.00	3	1,503	0.20%
2022/01/03	16	149.56	4	150.63	155.50	12	1,389	0.86%
2021/12/30	2	147.50	49	151.00	154.00	-47	1,251	-3.76%
2021/12/29	6	141.00	1	140.50	140.00	5	1,082	0.46%
2021/12/28	0	0.00	1	142.00	138.50	-1	1,035	-0.10%
2021/12/27	6	137.08	2	137.50	136.00	4	974	0.41%
2021/12/24	2	126.75	14.1	133.75	134.00	-12.1	869	-1.39%
2021/12/23	1	128.00	0	0.00	128.50	1	843	0.12%
2021/12/22	1	123.00	11	130.50	129.50	-10	837	-1.19%
2021/12/21	2	125.25	0	0.00	124.50	2	822	0.24%
2021/12/20	10	125.10	2	127.25	125.50	8	811	0.99%
2021/12/17	20	126.68	1	130.50	126.00	19	802	2.37%
2021/12/16	21.1	129.21	1	133.50	128.00	20.1	785	2.56%
2021/12/15	11	132.55	11	136.36	133.00	0	751	0.00%
2021/12/14	10	128.05	0	0.00	127.00	10	713	1.40%
2021/12/13	2	130.00	0	0.00	131.50	2	697	0.29%
2021/12/10	5	131.10	1	136.00	134.00	4	682	0.59%
2021/12/09	15	134.80	0	0.00	133.50	15	664	2.26%
2021/12/08	0	0.00	12	138.92	139.00	-12	632	-1.90%
2021/12/07	16	135.47	20	137.45	134.50	-4	591	-0.68%
2021/12/06	17	128.09	2	124.50	129.50	15	536	2.80%
2021/12/03	0	0.00	14	126.21	127.50	-14	461	-3.03%
2021/12/02	0	0.00	3	118.67	116.00	-3	393	-0.76%
2021/12/01	0	0.00	1	116.00	116.00	-1	379	-0.26%
2021/11/30	0	0.00	1	114.96	115.00	-1	372	-0.27%
2021/11/29	0	0.00	5	113.00	112.00	-5	365	-1.37%
2021/11/26	5	112.00	0	0.00	110.00	5	358	1.39%
2021/11/24	0	0.00	5	116.50	116.50	-5	345	-1.45%
2021/11/19	0	0.00	2	116.25	116.00	-2	324	-0.62%
2021/11/18	5	115.50	0	0.00	114.00	5	319	1.56%
2021/11/17	0	117.50	5	121.00	118.00	-5	309	-1.61%
2021/11/16	5	119.00	7	119.14	116.50	-2	292	-0.68%
2021/11/15	1	107.50	5	110.40	110.50	-4	251	-1.59%
2021/11/12	25	107.60	5	109.90	107.00	20	242	8.25%
2021/11/11	1	108.50	4.1	110.97	111.00	-3.1	232	-1.33%
2021/11/10	10	109.00	6	111.25	109.50	4	223	1.79%
2021/11/09	6	103.92	5	109.50	110.50	1	209	0.48%
2021/11/08	0	0.00	3	105.67	105.50	-3	182	-1.64%
2021/11/05	1	94.34	0	0.00	96.50	1	152	0.68%
2021/11/04	0	0.00	2	93.75	93.50	-2	147	-1.36%
2021/11/02	0	0.00	3	92.00	91.80	-3	162	-1.85%
2021/10/29	6	91.88	2	92.00	91.90	4	162	2.46%
2021/10/28	5	90.64	0	0.00	92.10	5	162	3.08%
2021/10/26	1	89.90	0	0.00	90.00	1	144	0.69%
2021/10/21	4	88.55	0	0.00	93.20	4	147	2.72%
2021/10/19	1	87.30	0	0.00	88.00	1	147	0.68%
2021/10/18	1	86.30	0	0.00	88.90	1	148	0.67%
2021/10/15	1	86.90	0	0.00	87.00	1	152	0.66%
2021/10/06	1	88.00	0	0.00	88.00	1	180	0.56%
2021/09/28	0	89.00	0	0.00	89.00	0	195	0.02%
2021/09/22	0.1	89.50	0	0.00	88.80	0.1	219	0.02%
2021/09/17	0	89.50	0	0.00	89.50	0	221	0.00%
2021/09/14	0	0.00	1	89.90	89.90	-1	241	-0.41%
2021/09/08	0	0.00	3	89.60	89.20	-3	246	-1.22%
2021/09/07	1	90.30	0	0.00	90.00	1	245	0.41%
2021/09/06	1	91.50	0	0.00	91.20	1	243	0.41%
2021/09/01	0	0.00	1	89.90	89.90	-1	238	-0.42%
2021/08/31	0	0.00	1	90.30	89.70	-1	239	-0.42%
2021/08/30	0	0.00	1	89.90	90.80	-1	238	-0.42%
2021/08/19	0	0.00	9	89.90	89.30	-9	233	-3.86%
2021/08/16	0	90.30	0	0.00	90.50	0	230	0.02%
2021/08/13	1	91.89	0	0.00	91.70	1	227	0.44%
2021/08/11	14	92.21	15	94.04	92.30	-1	224	-0.45%
2021/08/09	1.1	94.00	3	96.80	94.00	-2	220	-0.89%
2021/08/05	0.1	92.16	0	0.00	92.10	0.1	199	0.03%
2021/08/03	0	0.00	2	90.55	90.30	-2	209	-0.96%
2021/07/26	0	0.00	1.1	89.51	89.70	-1.1	220	-0.48%
2021/07/23	0	0.00	1	89.60	89.70	-1	221	-0.45%
2021/07/22	0	0.00	2	89.60	89.90	-2	222	-0.90%
2021/07/21	0.1	89.50	2	88.90	89.20	-1.9	226	-0.86%
2021/07/16	0	0.00	1	92.90	93.00	-1	217	-0.46%
2021/07/13	1	93.50	0	0.00	93.40	1	210	0.48%
2021/07/09	0	0.00	1	92.40	92.40	-1	202	-0.49%
2021/07/06	1	91.30	0	0.00	90.40	1	198	0.50%
2021/07/02	1	93.90	1	92.90	89.80	0	194	0.00%
2021/06/28	0	0.00	1	86.40	86.10	-1	177	-0.56%
2021/06/25	2	85.60	0	0.00	85.50	2	183	1.09%
2021/06/23	13	85.32	26	85.02	85.50	-13	171	-7.58%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/06/10	1	86.40	0	0.00	88.00	1	180	0.55%
2021/06/07	1	88.00	0	0.00	88.00	1	181	0.55%
2021/06/04	1	88.30	0	0.00	88.60	1	180	0.55%
2021/06/03	1	89.30	0	0.00	89.40	1	181	0.55%
2021/06/02	1	88.40	0	0.00	89.40	1	184	0.54%
2021/05/25	1	87.70	0	0.00	87.80	1	210	0.47%
2021/05/18	1	83.10	0	0.00	85.80	1	232	0.43%
2021/05/17	1	82.80	0	0.00	82.70	1	240	0.42%
2021/05/14	2	84.95	0	0.00	84.00	2	237	0.84%
2021/05/12	1	84.80	0	0.00	84.50	1	236	0.42%
2021/05/11	3	86.80	0	0.00	86.40	3	227	1.32%
2021/05/10	1	89.00	0	0.00	88.50	1	222	0.45%
2021/05/07	1	89.00	0	0.00	89.40	1	220	0.45%
2021/05/04	5	90.24	0	0.00	90.20	5	214	2.33%
2021/05/03	1	92.00	0	0.00	91.80	1	209	0.48%
2021/04/29	3	94.70	0	0.00	94.30	3	229	1.31%
2021/04/28	2	94.90	0	0.00	95.00	2	229	0.87%
2021/04/27	4	96.30	0	0.00	96.80	4	229	1.74%
2021/04/23	1	92.80	0	0.00	92.90	1	217	0.46%
2021/04/21	1	93.50	0	0.00	93.60	1	216	0.46%
2021/04/20	2	93.80	0	0.00	93.50	2	215	0.93%
2021/04/16	1	92.90	0	0.00	93.00	1	215	0.46%
2021/04/14	2	91.00	0	0.00	91.30	2	215	0.93%
2021/03/23	2	91.50	0	0.00	91.10	2	200	1.00%
2021/03/19	3	91.20	0	0.00	91.40	3	199	1.51%
2021/03/18	4	93.60	1	94.00	92.20	3	202	1.48%
2021/03/16	2	90.60	0	0.00	90.60	2	190	1.05%
2021/03/15	1	91.10	0	0.00	91.10	1	189	0.53%
2021/03/11	3	90.50	0	0.00	90.60	3	188	1.59%
2021/03/10	3	90.47	0	0.00	90.50	3	189	1.58%
2021/03/08	9	91.27	0	0.00	90.60	9	189	4.75%
2021/03/04	5	91.30	1	91.10	91.10	4	184	2.16%
2021/03/02	0	0.00	1	92.30	92.00	-1	178	-0.56%
2021/02/24	0	0.00	3	90.00	91.50	-3	164	-1.83%
2021/02/22	0	0.00	7	89.06	89.40	-7	153	-4.57%
2021/02/05	1	85.00	0	0.00	86.00	1	137	0.73%
2021/02/03	0	0.00	1	83.80	83.70	-1	136	-0.73%
2021/01/22	1	85.10	0	0.00	85.60	1	137	0.73%
2021/01/14	0	0.00	0.5	84.50	85.30	-0.5	109	-0.42%
2021/01/13	0	0.00	8	85.07	85.20	-8	109	-7.35%
2020/12/18	1	88.90	0	0.00	87.20	1	100	0.99%
2020/12/14	0	0.00	8	85.25	86.20	-8	93	-8.51%
2020/11/25	1	84.10	0	0.00	82.90	1	104	0.96%
2020/10/06	0	0.00	1	81.00	81.20	-1	168	-0.59%
2020/09/29	1	80.00	0	0.00	80.20	1	195	0.51%
2020/09/14	1	82.90	0	0.00	83.20	1	214	0.47%
2020/09/10	0	0.00	1	83.60	83.50	-1	214	-0.47%
2020/09/04	6	87.03	0	0.00	87.10	6	216	2.77%
2020/08/20	0	0.00	1	83.20	81.00	-1	216	-0.46%
2020/08/11	0	0.00	1	84.60	85.00	-1	218	-0.46%
2020/07/28	1	90.60	0	0.00	87.70	1	234	0.43%
2020/07/27	0	0.00	2	89.70	89.70	-2	232	-0.86%
2020/07/17	1	86.90	0	0.00	86.20	1	229	0.44%
2020/07/09	1	88.00	0	0.00	87.40	1	239	0.42%
2020/07/03	0	0.00	3	91.13	91.40	-3	221	-1.36%
2020/07/01	0	0.00	2	90.55	91.40	-2	236	-0.84%
2020/06/30	0	0.00	1	89.90	89.80	-1	237	-0.42%
2020/06/19	0	0.00	5	90.34	90.20	-5	263	-1.90%
2020/06/02	1	90.00	0	0.00	89.30	1	340	0.29%
2020/05/26	0	0.00	2	89.10	88.60	-2	342	-0.58%
2020/05/04	1	83.40	3	84.20	83.70	-2	314	-0.64%
2020/04/27	0	0.00	3	81.97	82.40	-3	318	-0.94%
2020/04/22	0	0.00	10	77.69	80.20	-10	314	-3.18%
2020/04/21	0	0.00	12	80.06	78.90	-12	313	-3.83%
2020/04/16	4	79.65	0	0.00	79.00	4	303	1.32%
2020/04/14	0	0.00	1	76.70	77.20	-1	298	-0.34%
2020/04/09	5	74.60	0	0.00	74.60	5	296	1.69%
2020/04/08	11	74.95	0	0.00	74.80	11	293	3.74%
2020/04/07	1	72.50	0	0.00	72.50	1	290	0.34%
2020/04/06	6	70.78	0	0.00	71.20	6	280	2.14%
2020/03/27	2	70.45	2	69.85	69.40	0	279	0.00%
2020/03/26	3	69.27	0	0.00	69.50	3	272	1.10%
2020/03/25	1	68.80	14	70.13	68.60	-13	273	-4.75%
2020/03/24	14	66.94	6	66.90	67.20	8	276	2.90%
2020/03/23	1	61.10	0	0.00	63.20	1	278	0.36%
2020/03/20	2	63.85	1	65.40	64.90	1	282	0.35%
2020/03/19	6	61.30	0	0.00	61.30	6	281	2.13%
2020/03/18	1	68.10	0	0.00	68.10	1	280	0.36%
2020/03/16	1	74.10	0	0.00	74.10	1	320	0.31%
2020/03/13	0	0.00	6	73.20	74.50	-6	329	-1.82%
2020/03/12	3	79.80	0	0.00	79.20	3	327	0.92%
2020/03/05	2	85.40	0	0.00	86.70	2	310	0.64%
2020/02/27	2	85.20	0	0.00	84.50	2	313	0.64%
2020/02/12	0	0.00	4	86.75	86.60	-4	337	-1.19%
2020/02/10	0	0.00	3	84.87	85.90	-3	339	-0.88%
2020/01/08	0	0.00	1	88.80	88.70	-1	376	-0.27%
2019/12/31	0	0.00	1	90.80	90.60	-1	403	-0.25%
2019/12/20	3	92.23	0	0.00	91.00	3	399	0.75%
2019/12/19	3	93.40	11	93.45	93.30	-8	399	-2.00%
2019/12/18	0	0.00	1	92.20	92.00	-1	400	-0.25%
2019/12/17	3	92.10	0	0.00	92.50	3	395	0.76%
2019/12/13	0	0.00	3	93.60	91.00	-3	383	-0.78%
2019/12/12	0	0.00	1	92.20	92.00	-1	362	-0.28%
2019/12/11	0	0.00	1	87.80	88.30	-1	329	-0.30%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/11/29	0	0.00	1	84.60	84.70	-1	320	-0.31%
2019/11/25	1	84.80	0	0.00	84.10	1	321	0.31%
2019/11/20	0	0.00	2	80.80	81.00	-2	311	-0.64%
2019/11/19	0	0.00	1	80.90	80.60	-1	320	-0.31%
2019/11/12	2	81.20	1	81.20	81.60	1	350	0.28%
2019/11/06	1	81.00	3	81.40	82.00	-2	399	-0.50%
2019/11/05	4	83.73	0	0.00	83.30	4	387	1.03%
2019/11/04	0	0.00	4	84.73	85.10	-4	396	-1.01%
2019/10/31	1	83.70	1	84.00	84.00	0	451	0.00%
2019/10/29	1	83.70	0	0.00	83.60	1	461	0.22%
2019/10/28	1	84.20	0	0.00	84.00	1	488	0.20%
2019/10/22	2	85.95	0	0.00	86.10	2	560	0.36%
2019/10/18	1	85.50	0	0.00	86.50	1	578	0.17%
2019/10/17	4	85.80	2	85.45	85.50	2	577	0.35%
2019/10/16	1	84.00	0	0.00	83.90	1	579	0.17%
2019/10/14	0	0.00	2	85.15	85.00	-2	595	-0.34%
2019/10/09	0	0.00	1	84.70	83.80	-1	611	-0.16%
2019/10/08	1	83.70	1	84.30	83.60	0	621	0.00%
2019/10/07	1	84.10	0	0.00	83.90	1	648	0.15%
2019/10/04	1	87.40	0	0.00	87.60	1	683	0.15%
2019/10/03	0	0.00	1	88.40	88.20	-1	694	-0.14%
2019/09/23	1	89.40	0	0.00	90.30	1	747	0.13%
2019/09/19	0	0.00	1	92.60	92.00	-1	742	-0.13%
2019/09/12	2	93.75	0	0.00	94.20	2	759	0.26%
2019/09/10	1	95.00	0	0.00	95.00	1	766	0.13%
2019/09/06	1	95.40	1	96.30	95.40	0	779	0.00%
2019/09/04	0	0.00	1	96.10	97.20	-1	815	-0.12%
2019/09/03	1	95.70	0	0.00	95.80	1	829	0.12%
2019/08/29	1	94.90	0	0.00	95.00	1	853	0.12%
2019/08/28	0	0.00	2	95.10	96.10	-2	852	-0.23%
2019/08/26	2	93.50	0	0.00	93.80	2	855	0.23%
2019/08/20	0	0.00	1	95.70	95.20	-1	857	-0.12%
2019/08/14	1	97.50	3	97.40	97.00	-2	839	-0.24%
2019/08/13	7	97.19	0	0.00	95.60	7	830	0.84%
2019/08/12	2	98.15	2	99.25	97.80	0	825	0.00%
2019/08/08	2	96.15	3	96.70	97.80	-1	811	-0.12%
2019/08/07	1	96.50	0	0.00	97.30	1	791	0.13%
2019/08/06	2	96.15	0	0.00	96.50	2	786	0.25%
2019/08/05	9	99.06	4	99.40	97.50	5	777	0.64%
2019/08/02	1	98.00	0	0.00	98.00	1	736	0.14%
2019/07/31	3	96.80	1	96.80	97.80	2	722	0.28%
2019/07/30	4	97.10	0	0.00	97.80	4	722	0.55%
2019/07/29	1	100.50	0	0.00	102.00	1	702	0.14%
2019/07/26	0	0.00	4	95.50	95.70	-4	653	-0.61%
2019/07/24	0	0.00	1	94.00	93.70	-1	650	-0.15%
2019/07/23	0	0.00	2	92.95	92.70	-2	655	-0.30%
2019/07/22	1	93.40	0	0.00	92.40	1	666	0.15%
2019/07/18	1	91.00	3	92.00	91.00	-2	655	-0.31%
2019/07/17	4	93.15	2	92.80	92.70	2	653	0.31%
2019/07/16	3	93.63	0	0.00	93.10	3	660	0.45%
2019/07/12	1	94.10	4	94.40	95.10	-3	661	-0.45%
2019/07/11	2	96.10	0	0.00	95.20	2	663	0.30%
2019/07/10	1	94.90	0	0.00	94.50	1	647	0.15%
2019/07/09	0	0.00	4	90.75	90.70	-4	596	-0.67%
2019/07/08	1	91.20	5	90.52	91.20	-4	607	-0.66%
2019/07/05	7	87.81	0	0.00	88.10	7	594	1.18%
2019/07/02	0	0.00	2	86.10	86.50	-2	598	-0.33%
2019/07/01	1	86.10	0	0.00	86.50	1	596	0.17%
2019/06/28	3	84.40	0	0.00	84.10	3	604	0.50%
2019/06/26	0	0.00	1	84.50	84.40	-1	622	-0.16%
2019/06/25	0	0.00	2	85.80	85.30	-2	630	-0.32%
2019/06/21	1	87.80	0	0.00	87.90	1	644	0.16%
2019/06/19	1	82.40	2	84.15	84.60	-1	669	-0.15%
2019/06/17	4	81.65	0	0.00	82.50	4	695	0.57%
2019/06/13	3	84.27	0	0.00	84.00	3	708	0.42%
2019/06/12	0	0.00	1	89.20	90.00	-1	698	-0.14%
2019/06/11	5	89.20	2	89.35	88.70	3	703	0.43%
2019/06/10	0	0.00	1	87.90	87.80	-1	735	-0.14%
2019/06/06	2	86.55	0	0.00	86.80	2	747	0.27%
2019/06/05	1	86.50	1	88.80	87.50	0	762	0.00%
2019/06/03	1	86.90	1	86.50	86.50	0	825	0.00%
2019/05/31	3	87.33	1	87.50	87.20	2	836	0.24%
2019/05/30	1	86.50	0	0.00	87.00	1	844	0.12%
2019/05/08	0	0.00	1	91.40	92.00	-1	1,436	-0.07%
2019/05/07	3	93.30	0	0.00	93.00	3	1,440	0.21%
2019/05/06	1	90.10	1	92.90	90.10	0	1,445	0.00%
2019/05/03	1	93.90	0	0.00	94.00	1	1,470	0.07%
2019/04/25	0	0.00	10	94.20	94.00	-10	1,622	-0.62%
2019/04/24	0	0.00	2	95.30	95.60	-2	1,677	-0.12%
2019/04/22	0	0.00	1	97.80	97.30	-1	1,680	-0.06%
2019/04/18	1	97.50	3	96.00	93.60	-2	1,676	-0.12%
2019/04/16	1	97.40	1	98.60	97.90	0	1,642	0.00%
2019/04/15	1	99.80	0	0.00	100.00	1	1,631	0.06%
2019/04/12	1	99.70	41	99.99	99.10	-40	1,635	-2.45%
2019/04/11	3	104.00	35	102.00	102.00	-32	1,620	-1.97%
2019/04/08	3	107.17	1	106.50	106.50	2	1,624	0.12%
2019/04/03	0	0.00	1	106.50	107.00	-1	1,621	-0.06%
2019/04/02	2	107.50	1	108.50	108.00	1	1,625	0.06%
2019/04/01	0	0.00	2	107.50	106.00	-2	1,653	-0.12%
2019/03/29	0	0.00	1	105.50	105.50	-1	1,641	-0.06%
2019/03/28	15	105.00	15	107.00	105.00	0	1,658	0.00%
2019/03/27	2	106.00	0	0.00	107.00	2	1,676	0.12%
2019/03/25	1	102.50	2	103.75	104.00	-1	1,705	-0.06%
2019/03/22	82	106.68	0	0.00	106.50	82	1,697	4.83%
2019/03/21	0	0.00	1	104.00	104.00	-1	1,689	-0.06%
2019/03/20	2	105.00	1	103.50	104.00	1	1,704	0.06%
2019/03/19	1	107.00	1	107.00	107.00	0	1,700	0.00%
2019/03/18	1	107.00	2	107.75	108.50	-1	1,694	-0.06%
2019/03/15	1	110.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	5	110.00	3	108.83	109.00	2	1,668	0.12%
2019/03/13	1	110.50	1	109.00	109.00	0	1,650	0.00%
2019/03/12	3	107.33	3	107.50	106.00	0	1,600	0.00%
2019/03/11	3	107.67	1	106.00	106.00	2	1,579	0.13%
2019/03/08	1	108.00	4	107.50	109.00	-3	1,555	-0.19%
2019/03/05	2	102.50	0	0.00	104.00	2	1,462	0.14%
2019/03/04	2	103.00	2	102.75	105.00	0	1,452	0.00%
2019/02/27	1	106.50	0	0.00	108.00	1	1,417	0.07%
2019/02/26	18	110.33	14	108.25	106.50	4	1,381	0.29%
2019/02/21	1	117.50	0.3	113.50	114.50	0.7	1,211	0.06%
2019/02/20	0	0.00	6.3	112.76	113.50	-6.3	1,159	-0.55%
2019/02/19	7	106.56	5	105.40	108.00	2	1,025	0.19%
2019/02/18	1	96.30	1	97.70	98.50	0	896	0.00%
2019/02/14	1	96.90	1	96.70	96.30	0	873	0.00%
2019/02/13	1	96.30	1	96.70	96.00	0	868	0.00%
2019/01/29	2	96.50	7	95.19	94.90	-5	838	-0.60%
2019/01/24	5	94.50	7	92.66	94.50	-2	782	-0.26%
2019/01/22	5	87.38	8	89.66	87.30	-3	739	-0.41%
2019/01/21	11	88.19	22	93.48	88.20	-11	715	-1.54%
2019/01/18	21	94.41	35	101.21	93.50	-14	664	-2.11%
2019/01/17	20	98.55	51.5	98.03	98.50	-31.5	590	-5.34%
2019/01/16	15	95.57	72	97.34	95.00	-57	564	-10.10%
2019/01/15	5	93.90	0	0.00	93.90	5	501	1.00%
2019/01/14	0	0.00	15	93.84	93.80	-15	491	-3.05%
2019/01/11	10	93.70	22	95.56	93.70	-12	488	-2.45%
2019/01/09	6	92.70	12	92.70	92.70	-6	470	-1.28%
2019/01/08	8	92.00	3	91.60	92.00	5	465	1.07%
2019/01/04	21	93.26	28	92.86	93.50	-7	465	-1.50%
2019/01/03	15	92.00	1	91.00	90.60	14	461	3.04%
2019/01/02	3	93.50	10	96.00	93.50	-7	453	-1.54%
2018/12/27	30	93.00	29	93.33	93.00	1	433	0.23%
2018/12/26	11	90.55	11	90.95	90.50	0	412	0.00%
2018/12/25	9	90.68	0	0.00	90.50	9	406	2.21%
2018/12/24	18	92.00	0	0.00	92.00	18	396	4.54%
2018/12/22	12	89.39	0	0.00	89.80	12	354	3.39%
2018/12/21	19	91.45	0	0.00	90.50	19	347	5.47%
2018/12/20	33	92.65	0	0.00	92.80	33	326	10.10%
2018/12/19	37	92.38	21	89.80	93.10	16	297	5.38%
2018/12/18	0	0.00	20	88.93	88.00	-20	255	-7.84%
2018/12/17	0	0.00	5	90.00	88.00	-5	243	-2.05%
2018/12/14	0	0.00	4	89.90	88.10	-4	238	-1.67%
2018/12/13	40	89.17	0	0.00	88.10	40	215	18.59%
2018/10/17	1	72.40	0	0.00	72.50	1	199	0.50%
2018/10/11	3	69.00	0	0.00	69.00	3	206	1.45%
2018/09/07	11	83.76	0	0.00	82.20	11	239	4.60%
2018/09/03	1	80.60	0.3	80.00	80.00	0.7	211	0.33%
2018/08/29	0	0.00	2	81.00	81.30	-2	219	-0.91%
2018/08/27	0	0.00	1	81.00	80.30	-1	236	-0.42%
2018/08/24	1	79.50	0	0.00	80.00	1	236	0.42%
2018/08/16	2	78.60	0	0.00	78.60	2	268	0.74%
2018/08/01	0	0.00	2	80.85	83.20	-2	341	-0.59%
2018/07/31	1	78.10	0.4	79.00	79.50	0.6	344	0.17%
2018/07/20	3	76.50	0	0.00	76.60	3	377	0.79%
2018/07/03	3.3	77.59	0	0.00	76.80	3.3	505	0.66%
2018/06/26	0.3	88.40	4	80.73	82.30	-3.7	537	-0.70%
2018/06/25	2	92.15	2	92.00	92.00	0	536	0.00%
2018/06/22	2	92.10	2	91.00	92.50	0	543	0.00%
2018/06/21	0	0.00	5	90.96	92.50	-5	556	-0.90%
2018/06/19	0	0.00	1	90.20	90.00	-1	595	-0.17%
2018/06/12	4	92.45	0	0.00	93.00	4	707	0.57%
2018/06/11	2	92.50	0	0.00	92.70	2	732	0.27%
2018/05/31	2	89.50	0	0.00	89.50	2	918	0.22%
2018/05/30	0	0.00	5	89.90	89.90	-5	927	-0.54%
2018/05/29	3	91.40	0	0.00	90.50	3	932	0.32%
2018/05/24	0	0.00	2	90.20	93.70	-2	939	-0.21%
2018/05/22	6	89.92	0	0.00	89.50	6	1,035	0.58%
2018/05/18	0	0.00	10	89.50	89.70	-10	1,079	-0.93%
2018/05/17	2	92.80	2	90.40	90.10	0	1,109	0.00%
2018/05/16	0	0.00	2	94.00	93.20	-2	1,150	-0.17%
2018/05/11	11	85.59	0	0.00	85.30	11	1,166	0.94%
2018/04/26	0	0.00	3	78.00	77.40	-3	1,293	-0.23%
2018/04/25	1	78.80	1	80.10	80.00	0	1,349	0.00%
2018/04/24	4	80.35	1	79.10	78.80	3	1,360	0.22%
2018/04/20	2	84.90	0	0.00	84.20	2	1,404	0.14%
2018/04/19	1	85.50	0	0.00	83.90	1	1,446	0.07%
2018/04/18	1	86.00	3	85.67	85.40	-2	1,495	-0.13%
2018/04/17	2	87.40	0	0.00	85.20	2	1,578	0.13%
2018/04/13	0	0.00	1	95.50	94.30	-1	1,753	-0.06%
2018/04/11	1	93.30	0	0.00	93.70	1	1,798	0.06%
2018/04/09	1	94.10	0	0.00	96.00	1	1,960	0.05%
2018/04/03	2	97.60	2	100.00	98.00	0	1,994	0.00%
2018/03/30	1	100.00	2	99.80	99.80	-1	1,989	-0.05%
2018/03/29	2	101.00	1	100.00	99.70	1	2,002	0.05%
2018/03/27	1	100.00	2	100.00	101.50	-1	2,014	-0.05%
2018/03/23	3	102.83	9	102.94	101.50	-6	2,017	-0.30%
2018/03/22	1	107.50	0	0.00	102.00	1	2,011	0.05%
2018/03/21	3	106.33	5	107.00	106.00	-2	1,995	-0.10%
2018/03/20	0	0.00	5	108.50	109.50	-5	2,002	-0.25%
2018/03/19	0	0.00	10	108.25	104.00	-10	2,072	-0.48%
2018/03/15	1	98.40	4	99.75	100.50	-3	2,064	-0.15%
2018/03/14	11	101.77	13	101.75	98.40	-2	2,041	-0.10%
2018/03/12	1	100.50	2	99.90	100.50	-1	1,989	-0.05%
2018/03/09	4	95.35	0	0.00	95.90	4	1,939	0.21%
2018/03/07	0	0.00	2	91.70	91.00	-2	1,892	-0.11%
2018/03/06	4	91.05	1	91.30	92.30	3	1,896	0.16%
2018/02/27	1	91.10	0	0.00	89.10	1	1,934	0.05%
2018/02/23	0	0.00	4	93.90	89.80	-4	1,956	-0.20%
2018/02/22	2	93.20	5	88.82	93.20	-3	1,896	-0.16%
2018/02/21	1	85.00	8	88.88	88.20	-7	1,869	-0.37%
2018/02/12	2	85.60	0	0.00	83.50	2	1,852	0.11%
2018/02/09	1	83.00	1	87.50	86.70	0	1,834	0.00%
2018/02/08	0	0.00	2	89.00	88.00	-2	1,814	-0.11%
2018/02/07	1	82.20	1	83.00	83.10	0	1,773	0.00%
2018/02/06	0	0.00	13	80.02	80.60	-13	1,771	-0.73%
2018/02/05	1	80.20	1	84.40	83.60	0	1,787	0.00%
2018/02/01	0	0.00	3	83.10	80.00	-3	1,820	-0.16%
2018/01/31	1	81.90	1	80.70	80.60	0	1,800	0.00%
2018/01/30	1	86.40	0	0.00	84.00	1	1,769	0.06%
2018/01/29	1	86.20	0	0.00	88.20	1	1,761	0.06%
2018/01/26	1	85.90	0	0.00	85.50	1	1,753	0.06%
2018/01/25	6	88.50	0	0.00	87.70	6	1,743	0.34%
2018/01/24	1	87.50	1	90.20	88.50	0	1,731	0.00%
2018/01/22	1	89.50	0	0.00	88.40	1	1,683	0.06%
2018/01/19	1	85.50	4	89.05	90.00	-3	1,650	-0.18%
2018/01/18	5	87.16	3	86.40	85.00	2	1,589	0.13%
2018/01/17	1	86.40	3	85.43	87.00	-2	1,574	-0.13%
2018/01/16	6	86.85	3	86.13	85.80	3	1,549	0.19%
2018/01/15	3	85.40	0	0.00	85.00	3	1,517	0.20%
2018/01/12	3	88.77	2	88.40	89.10	1	1,472	0.07%
2018/01/11	6	87.27	6	85.70	84.10	0	1,418	0.00%
2018/01/10	8	83.85	3	82.53	81.00	5	1,331	0.38%
2018/01/09	34	82.93	34	83.10	83.10	0	1,228	0.00%
2018/01/08	0	0.00	5	76.00	75.60	-5	1,111	-0.45%
2018/01/05	3	81.23	3	79.83	79.00	0	1,087	0.00%
2018/01/04	1	82.20	32	83.05	80.30	-31	1,051	-2.95%
2018/01/03	32	76.28	8	77.59	79.00	24	954	2.51%