弘凱 (5244)-永豐金-中正券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
45.55
漲跌
▲0.10
漲幅
+0.22%
成交量
3,059張
產業
上市光電類股▲1.10%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/17	5	46.10	2	45.90	45.55	3	2,993	0.10%
2025/06/16	0	0.00	0.1	46.00	45.45	-0.1	2,955	0.00%
2025/06/13	0	44.40	0	0.00	43.70	0	2,912	0.00%
2025/06/12	0.1	45.30	0	0.00	45.40	0.1	2,905	0.00%
2025/06/11	1	44.85	1	45.45	46.00	0	2,892	0.00%
2025/06/05	0	0.00	1	45.10	44.30	-1	2,802	-0.04%
2025/06/03	0.1	44.35	0	0.00	44.20	0.1	2,793	0.00%
2025/06/02	0	43.60	15	44.30	44.50	-15	2,786	-0.54%
2025/05/28	3	46.28	1	46.00	45.50	2	2,765	0.07%
2025/05/27	3	47.97	2	47.78	46.30	1	2,750	0.04%
2025/05/26	16	48.45	38.4	47.60	48.65	-22.4	2,709	-0.83%
2025/05/23	0.4	46.40	10.4	47.78	46.05	-10	2,620	-0.38%
2025/05/22	2.4	46.78	2	46.68	46.00	0.4	2,575	0.01%
2025/05/21	3	47.10	3	47.32	46.90	0	2,554	0.00%
2025/05/20	9	47.50	89.1	46.16	47.50	-80.1	2,519	-3.18%
2025/05/19	45	44.42	0	0.00	44.10	45	2,444	1.84%
2025/05/16	40	45.43	2	45.35	45.25	38	2,434	1.56%
2025/05/15	41	45.99	1	46.10	46.25	40	2,416	1.66%
2025/05/14	5	47.56	8	48.28	47.35	-3	2,385	-0.13%
2025/05/13	1	46.49	0	0.00	46.05	1	2,252	0.05%
2025/05/12	7	46.79	0	0.00	46.75	7	2,219	0.32%
2025/05/09	6	43.98	11.6	43.56	47.05	-5.6	2,077	-0.27%
2025/05/08	9	42.83	39	42.95	42.80	-30	1,967	-1.52%
2025/05/06	6	41.50	4	41.35	41.20	2	1,924	0.10%
2025/05/05	14	40.97	15	41.83	41.20	-1	1,919	-0.05%
2025/05/02	28.4	44.71	1	45.55	44.40	27.4	1,895	1.45%
2025/04/30	28.2	45.32	5	45.00	45.05	23.2	1,890	1.23%
2025/04/29	18	47.05	20	45.35	47.05	-2	1,884	-0.11%
2025/04/28	2	44.25	32	45.42	45.65	-30	1,839	-1.63%
2025/04/25	2	41.95	0	0.00	42.00	2	1,739	0.11%
2025/04/23	0	0.00	0	42.50	40.55	0	1,912	0.00%
2025/04/22	4	40.36	3	40.08	39.80	1	1,907	0.05%
2025/04/21	0.1	38.95	0	0.00	38.70	0.1	1,844	0.00%
2025/04/18	0	0.00	0	41.20	40.25	0	1,917	0.00%
2025/04/17	1	39.30	0	0.00	39.35	1	1,912	0.05%
2025/04/16	1	40.30	0	40.00	39.85	1	1,901	0.05%
2025/04/11	11	34.38	25	34.53	34.95	-14	1,828	-0.77%
2025/04/10	6	37.13	0	0.00	37.50	6	1,823	0.33%
2025/04/09	2	34.10	0	0.00	34.10	2	1,819	0.11%
2025/04/08	20	37.90	0	0.00	37.85	20	1,806	1.11%
2025/04/07	0	42.05	0	0.00	42.05	0	1,804	0.00%
2025/04/02	25	46.78	26	47.28	46.70	-1	1,835	-0.05%
2025/04/01	4	48.60	4	48.08	47.60	0	1,796	0.00%
2025/03/31	6	46.15	1	48.85	45.55	5	1,744	0.29%
2025/03/28	1	51.10	9	50.63	50.60	-8	1,842	-0.43%
2025/03/27	11	50.05	82	49.32	49.65	-71	1,729	-4.11%
2025/03/26	80	48.25	10.1	46.11	48.25	69.9	1,671	4.18%
2025/03/20	10	44.41	0	0.00	44.35	10	1,823	0.55%
2025/03/18	0	42.95	0	0.00	42.10	0	1,857	0.00%
2025/03/14	2	42.00	0	0.00	41.55	2	1,952	0.10%
2025/03/11	2	41.60	0	0.00	41.35	2	2,255	0.09%
2025/03/10	2	42.35	0	0.00	42.15	2	2,585	0.08%
2025/03/07	2	43.20	0	0.00	42.85	2	2,736	0.07%
2025/03/03	2	44.00	0	0.00	43.80	2	3,489	0.06%
2025/02/26	0	0.00	2	45.65	45.40	-2	3,481	-0.06%
2025/02/21	0	0.00	10	46.50	46.65	-10	3,471	-0.29%
2025/02/18	0	0.00	2	47.15	46.95	-2	3,462	-0.06%
2025/02/11	10	48.00	0	0.00	48.15	10	3,419	0.29%
2025/02/05	0	44.75	0	0.00	44.95	0	3,357	0.00%
2025/02/04	0	0.00	1	44.35	44.95	-1	3,351	-0.03%
2025/02/03	6	45.95	0	0.00	44.35	6	3,339	0.18%
2025/01/22	2	48.00	0	0.00	47.85	2	3,319	0.06%
2025/01/21	4	48.00	7	49.14	48.75	-3	3,283	-0.09%
2025/01/20	2	48.00	0	0.00	47.10	2	3,218	0.06%
2025/01/17	16	49.72	16	50.37	48.50	0	3,193	0.00%
2025/01/16	0	0.00	6.6	48.09	49.65	-6.6	3,035	-0.22%
2025/01/15	2	45.00	9	45.33	45.15	-7	2,948	-0.24%
2025/01/14	2	43.00	2	44.00	43.60	0	2,903	0.00%
2025/01/13	7	43.86	4	44.83	43.00	3	2,888	0.10%
2025/01/10	0	0.00	6.1	44.02	45.40	-6.1	2,794	-0.22%
2025/01/02	1	48.50	1	48.20	47.50	0	2,666	0.00%
2024/12/31	0	0.00	1	49.50	49.20	-1	2,645	-0.04%
2024/12/30	2	49.68	0	0.00	49.20	2	2,632	0.08%
2024/12/27	0	51.80	17.1	51.41	49.55	-17.1	2,606	-0.66%
2024/12/26	1	52.38	1.1	53.62	51.90	-0.1	2,575	0.00%
2024/12/25	1	54.15	1	54.20	54.20	0	2,518	0.00%
2024/12/24	1	54.80	23	54.04	53.40	-22	2,436	-0.90%
2024/12/23	20	52.79	3	51.87	53.90	17	2,269	0.75%
2024/12/20	25	53.56	6	52.55	51.00	19	2,163	0.88%
2024/12/19	2.2	52.08	1	50.20	52.10	1.2	1,976	0.06%
2024/12/17	0	0.00	1	49.75	48.35	-1	1,855	-0.05%
2024/12/16	0	0.00	1	49.05	49.45	-1	1,824	-0.05%
2024/12/13	0	0.00	1	50.40	51.40	-1	1,782	-0.06%
2024/12/11	0	0.00	1	48.80	50.30	-1	1,731	-0.06%
2024/12/10	0	49.00	5.1	50.67	48.30	-5.1	1,669	-0.31%
2024/12/09	1.1	51.16	4.1	51.70	50.70	-2.9	1,629	-0.18%
2024/12/06	4.1	55.13	6.1	52.69	55.00	-2	1,551	-0.13%
2024/12/05	7.1	55.77	0.1	55.97	54.60	7.1	1,428	0.49%
2024/12/04	14.6	55.93	33.1	55.48	56.00	-18.5	1,322	-1.40%
2024/12/03	14.4	52.74	5.1	52.10	54.40	9.4	988	0.95%
2024/12/02	16.6	53.71	0	0.00	51.50	16.6	833	1.99%
2024/11/29	0.2	49.90	1	49.90	52.00	-0.8	446	-0.18%
2024/11/28	1	46.80	10	48.65	47.30	-9	242	-3.72%
2024/07/16	5	46.60	0	0.00	46.70	5	190	2.62%
2024/07/15	0	0.00	1	48.45	46.60	-1	193	-0.52%
2024/07/10	0	0.00	1	47.40	47.70	-1	195	-0.51%
2024/07/02	1	49.00	1	48.95	49.20	0	204	0.00%