禾聯碩 (5283)-永豐金-中正券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	69	1.44%
2024/10/15	1	103.00	0	0.00	103.50	1	110	0.90%
2024/09/30	0	0.00	1	102.50	102.00	-1	138	-0.72%
2024/09/26	1	102.00	0	0.00	102.00	1	144	0.69%
2024/09/24	0	0.00	0	102.00	102.00	0	146	-0.01%
2024/09/20	0	102.50	0	0.00	102.00	0	148	0.01%
2024/09/11	1	102.50	0	0.00	102.50	1	147	0.68%
2024/09/02	0	0.00	3	104.00	104.00	-3	159	-1.89%
2024/08/29	0.2	105.00	0	0.00	104.00	0.2	160	0.12%
2024/08/20	0	107.50	0	0.00	107.00	0	148	0.01%
2024/08/06	0	0.00	2	102.50	103.50	-2	163	-1.22%
2024/07/30	2	104.00	0	0.00	104.50	2	158	1.26%
2024/07/04	1	106.00	0	0.00	106.00	1	134	0.75%
2024/07/03	1	106.50	0	0.00	107.00	1	123	0.81%
2024/06/20	1	107.50	0	0.00	107.50	1	111	0.90%
2024/06/19	0.2	108.00	0.5	108.00	108.00	-0.3	111	-0.27%
2024/06/17	1	107.50	1	108.00	108.50	0	111	0.00%
2024/06/13	1.1	107.15	0	0.00	108.00	1.1	115	0.94%
2024/06/12	3	109.83	0	0.00	110.00	3	104	2.87%
2024/05/28	1	110.50	0	0.00	111.50	1	108	0.93%
2024/05/24	0	0.00	2	111.00	111.00	-2	108	-1.85%
2024/05/21	0	111.50	0	0.00	111.50	0	109	0.03%
2024/05/20	41	111.72	0	0.00	112.00	41	110	37.26%
2024/05/17	1.1	110.55	13	111.00	111.00	-11.9	108	-10.94%
2024/05/16	3	110.67	0	0.00	111.50	3	108	2.77%
2024/05/15	0.3	112.70	0	0.00	112.00	0.3	100	0.25%
2024/05/08	1	114.50	0	0.00	114.50	1	92	1.08%
2024/04/24	0	0.00	1	114.50	114.00	-1	86	-1.16%
2024/04/12	0	115.00	0	0.00	115.00	0	83	0.02%
2024/04/03	1	116.00	0	0.00	116.00	1	81	1.23%
2024/03/22	0	0.00	3	114.50	114.50	-3	75	-3.97%
2024/03/19	0.1	112.50	3	113.17	113.00	-2.9	74	-3.92%
2024/03/15	1	115.50	0	0.00	116.00	1	66	1.51%
2024/03/12	0.1	116.00	0	0.00	116.00	0.1	60	0.16%
2024/03/07	1	115.50	0	0.00	115.50	1	56	1.75%
2024/03/04	0.1	115.00	0	0.00	115.00	0.1	54	0.18%
2024/03/01	0.2	115.00	0	0.00	115.00	0.2	54	0.37%
2024/02/29	0	115.00	0	0.00	116.00	0	53	0.09%
2024/02/19	0	0.00	1	114.50	114.50	-1	47	-2.09%
2024/02/15	0	0.00	1	115.50	115.00	-1	47	-2.13%
2024/01/23	1	112.50	0	0.00	112.50	1	46	2.14%
2024/01/22	0	0.00	0.1	112.50	113.00	-0.1	46	-0.14%
2024/01/18	0.1	111.50	0	0.00	111.50	0.1	45	0.22%
2024/01/11	0.1	112.50	0	0.00	113.00	0.1	43	0.23%
2024/01/08	0	0.00	2	112.00	112.50	-2	44	-4.52%
2024/01/04	1	112.00	0	0.00	112.00	1	45	2.22%
2024/01/03	0.1	111.50	0	0.00	111.50	0.1	45	0.22%
2024/01/02	0	0.00	1	112.00	111.50	-1	45	-2.20%
2023/12/25	0.1	111.50	0	0.00	111.50	0.1	46	0.21%
2023/11/14	0	0.00	0.1	108.00	108.00	-0.1	50	-0.10%
2023/10/26	0	0.00	1	108.00	108.00	-1	67	-1.49%
2023/09/28	0.1	110.00	0	0.00	110.00	0.1	162	0.03%
2023/08/29	1.1	114.00	0	0.00	114.00	1.1	163	0.67%
2023/08/28	1	114.00	0	0.00	113.50	1	161	0.62%
2023/08/15	0.1	113.00	0	0.00	112.50	0.1	157	0.06%
2023/08/04	0	0.00	1	114.50	114.50	-1	144	-0.69%
2023/08/02	0.2	113.50	0	0.00	114.00	0.2	144	0.14%
2023/07/31	0.9	114.94	0	115.50	114.00	0.9	142	0.60%
2023/07/20	0	112.00	0	0.00	113.50	0	139	0.01%
2023/07/19	1	112.50	0	0.00	111.50	1	138	0.72%
2023/07/12	1	115.50	1	117.50	113.50	0	129	0.00%
2023/07/11	1	112.00	0	0.00	116.50	1	121	0.82%
2023/06/29	1	108.50	1	108.50	108.50	0	49	0.00%
2023/06/06	0.1	109.50	0	0.00	109.00	0.1	57	0.17%
2023/06/05	0.1	109.50	0	0.00	109.00	0.1	57	0.17%
2023/05/03	0	108.00	0	0.00	108.50	0	79	0.00%
2023/04/25	0.1	108.50	0	0.00	108.00	0.1	79	0.13%
2023/04/20	0	0.00	1	109.00	109.00	-1	80	-1.24%
2023/04/14	0	0.00	2	110.00	110.00	-2	79	-2.52%
2023/03/31	0	0.00	1	110.00	110.00	-1	81	-1.23%
2023/03/29	0	0.00	1	108.50	108.50	-1	78	-1.27%
2023/03/22	0	0.00	1	108.00	108.00	-1	78	-1.28%
2023/03/17	1	107.50	0	0.00	108.00	1	77	1.29%
2023/03/16	0.1	109.00	0	0.00	107.50	0.1	77	0.13%
2023/03/15	0.2	113.00	0	0.00	112.00	0.2	74	0.27%
2023/03/07	0.1	114.50	0	0.00	115.00	0.1	67	0.09%
2023/02/20	0.2	112.50	0	0.00	114.00	0.2	60	0.27%
2023/02/02	0.1	109.50	0	0.00	110.00	0.1	52	0.21%
2023/01/30	0	0.00	2	108.00	108.50	-2	53	-3.77%
2023/01/16	0	0.00	1	108.00	108.00	-1	51	-1.94%
2023/01/13	0.1	107.50	0	0.00	107.50	0.1	51	0.14%
2023/01/06	0.1	107.00	0	0.00	107.50	0.1	48	0.10%
2022/12/30	0	0.00	1	106.00	106.00	-1	49	-2.03%
2022/12/29	0	0.00	0.1	105.00	106.00	-0.1	49	-0.20%
2022/12/27	0.1	105.50	0	0.00	106.50	0.1	48	0.21%
2022/12/12	1	103.50	0	0.00	103.50	1	45	2.21%
2022/12/01	0	0.00	0	104.50	103.50	0	43	-0.06%
2022/11/28	0	0.00	0	103.50	103.00	0	43	-0.07%
2022/11/23	0.2	103.00	0	0.00	102.50	0.2	45	0.33%
2022/11/21	0	0.00	0.1	103.00	103.00	-0.1	45	-0.28%
2022/11/18	0	0.00	0.2	103.00	102.50	-0.2	47	-0.44%
2022/11/16	2	101.00	0	0.00	101.00	2	47	4.21%
2022/11/11	0.5	102.50	0	0.00	100.50	0.5	48	1.03%
2022/11/01	0	0.00	1	101.50	101.50	-1	46	-2.15%
2022/10/31	2	101.00	0	0.00	101.50	2	46	4.30%
2022/10/07	0.1	104.50	0	0.00	104.00	0.1	48	0.21%
2022/08/31	0.5	112.50	0	0.00	111.50	0.5	64	0.77%
2022/08/30	0.1	111.50	0	0.00	112.00	0.1	64	0.15%
2022/08/29	0	0.00	5.1	111.51	112.00	-5.1	62	-8.11%
2022/08/22	0.1	111.00	0	0.00	110.00	0.1	58	0.17%
2022/08/18	5	109.50	0	0.00	110.00	5	58	8.61%
2022/08/12	0.1	109.00	0	0.00	109.00	0.1	55	0.18%
2022/07/04	1	100.00	0	0.00	100.50	1	55	1.80%
2022/06/24	0	0.00	1	99.90	100.50	-1	55	-1.79%
2022/06/02	0.1	114.00	0	0.00	113.00	0.1	59	0.14%
2022/05/19	1	112.50	1	113.50	112.00	0	70	0.00%
2022/05/13	1	113.50	0	0.00	113.50	1	74	1.34%
2022/05/11	0	0.00	1	116.00	115.50	-1	74	-1.35%
2022/05/06	1	115.00	1	116.50	116.00	0	78	0.00%
2022/04/12	0.1	116.50	0	0.00	116.00	0.1	85	0.12%
2022/04/08	0	0.00	1	116.50	116.00	-1	88	-1.13%
2022/04/06	1	116.00	0	0.00	116.00	1	88	1.12%
2022/03/30	0	0.00	1	117.50	117.50	-1	89	-1.12%
2022/03/29	1	117.00	0	0.00	116.50	1	88	1.14%
2022/03/25	0	0.00	1	117.50	117.00	-1	87	-1.14%
2022/03/24	0	0.00	1	117.50	117.00	-1	87	-1.15%
2022/03/23	0	0.00	1	117.50	117.50	-1	87	-1.15%
2022/03/22	1	117.00	0	0.00	117.00	1	86	1.15%
2022/03/21	1	118.00	0	0.00	117.50	1	86	1.16%
2022/03/17	1	117.00	1	117.00	117.50	0	85	0.00%
2022/03/16	0.2	121.50	1	121.00	120.00	-0.8	83	-0.96%
2022/03/15	3	119.83	0	0.00	120.00	3	80	3.75%
2022/03/14	1.1	120.05	0	0.00	120.50	1.1	80	1.37%
2022/03/10	0.1	121.50	0	0.00	121.50	0.1	77	0.13%
2022/03/09	0	0.00	2	120.75	119.50	-2	78	-2.56%
2022/03/08	2.2	118.95	0	0.00	118.50	2.2	77	2.85%
2022/03/07	1	121.50	2	121.50	121.00	-1	73	-1.36%
2022/03/03	0.1	124.00	0	0.00	123.50	0.1	73	0.14%
2022/02/25	2.1	121.30	2	122.00	121.50	0.1	71	0.14%
2022/02/24	1	122.50	0	0.00	121.00	1	69	1.44%
2022/02/23	0	0.00	1	124.50	124.00	-1	66	-1.51%
2022/02/22	0	0.00	2	123.00	123.50	-2	66	-3.03%
2022/02/21	0	0.00	0.5	125.50	124.50	-0.5	65	-0.76%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/10	1.1	123.55	1	124.00	124.50	0.1	61	0.16%
2022/02/09	0	0.00	0.5	122.50	124.50	-0.5	60	-0.82%
2022/02/08	0.1	121.50	0	0.00	121.50	0.1	58	0.09%
2022/01/26	0	0.00	1	119.50	119.50	-1	59	-1.69%
2022/01/24	0	119.00	1	119.50	119.50	-1	66	-1.43%
2022/01/05	1	120.00	0	0.00	120.50	1	74	1.35%
2022/01/04	1	120.50	1	120.50	120.00	0	74	0.00%
2021/12/28	0	0.00	2	118.50	118.00	-2	72	-2.77%
2021/12/27	0	0.00	0.2	118.00	118.50	-0.2	72	-0.21%
2021/12/09	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/12/08	0	0.00	2	117.75	118.50	-2	77	-2.59%
2021/12/07	0	0.00	1	117.50	117.00	-1	75	-1.33%
2021/11/30	0	0.00	1	116.50	115.50	-1	75	-1.32%
2021/11/29	1	114.50	0	0.00	115.50	1	76	1.30%
2021/11/16	0.1	118.00	0	0.00	118.00	0.1	89	0.06%
2021/11/08	0.1	117.00	0	0.00	116.50	0.1	94	0.05%
2021/11/05	0	0.00	1.1	117.50	117.50	-1.1	95	-1.15%
2021/11/04	1.1	117.05	0	0.00	117.50	1.1	97	1.08%
2021/11/03	0	0.00	1	118.50	119.00	-1	98	-1.02%
2021/11/02	1	117.50	1	119.50	117.50	0	97	0.00%
2021/10/29	0	0.00	2	117.00	117.00	-2	89	-2.23%
2021/10/27	0	0.00	2	113.50	116.00	-2	85	-2.33%
2021/10/12	1	110.50	0	0.00	111.00	1	82	1.21%
2021/10/07	0	0.00	1	111.50	112.00	-1	88	-1.13%
2021/10/04	1	111.50	0	0.00	111.50	1	95	1.05%
2021/09/27	1	112.50	0	0.00	113.50	1	95	1.05%
2021/09/24	0.1	114.00	0	0.00	113.00	0.1	95	0.10%
2021/09/02	1	113.50	0	0.00	114.00	1	102	0.97%
2021/08/31	2	119.00	2	119.00	119.00	0	98	0.00%
2021/08/16	1	116.00	0	0.00	115.00	1	97	1.03%
2021/08/13	0	0.00	1	118.50	118.00	-1	97	-1.03%
2021/08/05	5	114.50	0	0.00	114.50	5	103	4.83%
2021/07/30	1	114.50	0	0.00	114.00	1	116	0.86%
2021/07/28	1	113.00	0	0.00	114.00	1	119	0.83%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/22	0	0.00	1	116.00	115.50	-1	138	-0.72%
2021/07/21	1	115.50	0	0.00	116.00	1	138	0.72%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/15	0	0.00	0.1	115.00	115.50	-0.1	146	-0.05%
2021/07/14	0	116.50	0	0.00	114.50	0	144	0.01%
2021/07/13	2	117.00	0	0.00	116.50	2	143	1.40%
2021/06/28	0	0.00	7	122.43	122.00	-7	156	-4.47%
2021/06/18	1	123.00	0	0.00	123.50	1	188	0.53%
2021/06/15	7	124.50	0	0.00	125.50	7	198	3.53%
2021/06/09	0	0.00	1	120.00	120.00	-1	200	-0.50%
2021/06/02	1	119.50	0	0.00	119.50	1	224	0.45%
2021/05/28	1	119.50	0	0.00	119.50	1	226	0.44%
2021/05/24	0	0.00	1	118.50	119.50	-1	238	-0.42%
2021/05/18	1	115.00	0	0.00	115.50	1	257	0.39%
2021/05/12	0	0.00	2	118.75	114.00	-2	251	-0.80%
2021/04/29	0	0.00	0.1	130.00	128.00	-0.1	288	-0.03%
2021/04/28	1	126.50	0	0.00	130.50	1	289	0.35%
2021/04/19	0.1	129.00	0	0.00	129.00	0.1	320	0.03%
2021/04/15	1	127.50	0	0.00	127.50	1	329	0.30%
2021/04/14	1	128.00	2.1	127.98	126.50	-1.1	340	-0.31%
2021/04/12	1	127.50	0	130.00	127.00	1	363	0.28%
2021/04/09	2	128.25	0	0.00	128.00	2	384	0.52%
2021/04/08	1	128.50	0.1	129.00	128.50	0.9	392	0.24%
2021/04/07	1	129.00	0	0.00	129.00	1	399	0.25%
2021/04/06	0	131.00	0	0.00	129.50	0	400	0.01%
2021/04/01	1	129.50	0	0.00	130.00	1	401	0.25%
2021/03/30	1	133.00	0	0.00	132.00	1	410	0.24%
2021/03/29	0	133.00	0	0.00	132.00	0	418	0.01%
2021/03/23	1	132.00	1	136.50	132.00	0	450	0.00%
2021/03/22	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/17	2	140.75	0	0.00	141.00	2	438	0.46%
2021/03/15	0	0.00	1	142.00	141.00	-1	438	-0.23%
2021/03/08	0.1	144.00	0	0.00	143.00	0.1	426	0.02%
2021/02/26	1	141.50	1	140.50	141.00	0	420	0.00%
2021/02/24	0.1	143.00	0	0.00	141.50	0.1	413	0.01%
2021/02/22	0	0.00	1	141.50	143.00	-1	408	-0.24%
2021/02/05	0	0.00	0.1	131.41	131.00	-0.1	397	-0.03%
2021/02/02	0	0.00	16	131.00	131.00	-16	401	-3.99%
2021/02/01	0.1	127.00	1	131.00	130.50	-0.9	398	-0.23%
2021/01/28	0	0.00	3	133.00	133.00	-3	384	-0.78%
2021/01/27	1	139.00	4	136.50	136.50	-3	377	-0.80%
2021/01/26	1	137.00	2	140.50	140.00	-1	369	-0.27%
2021/01/25	20	136.75	14	137.00	138.00	6	355	1.69%
2021/01/21	2	132.00	4	131.50	132.50	-2	338	-0.59%
2021/01/20	0	0.00	1	131.00	131.00	-1	335	-0.30%
2021/01/19	2	133.00	0	0.00	134.00	2	329	0.61%
2021/01/18	4	131.13	3	130.67	131.00	1	326	0.31%
2021/01/15	1	131.50	8	132.25	131.00	-7	319	-2.19%
2021/01/14	2	134.25	4	134.00	134.00	-2	315	-0.63%
2021/01/13	15	133.97	6	133.00	134.00	9	312	2.88%
2021/01/12	3	133.50	9	134.06	130.50	-6	306	-1.96%
2021/01/11	10	135.60	2	135.75	136.50	8	295	2.71%
2021/01/08	2	133.00	2	132.50	132.50	0	290	0.00%
2021/01/07	3	135.67	6	134.83	132.00	-3	285	-1.05%
2021/01/06	9	132.83	5	131.60	134.00	4	273	1.46%
2021/01/05	1	128.00	1	128.50	130.00	0	251	0.00%
2021/01/04	2	129.50	8	127.81	128.00	-6	242	-2.47%
2020/12/31	1	122.00	1	120.00	122.00	0	218	0.00%
2020/12/29	1	115.50	0	0.00	116.00	1	199	0.50%
2020/12/25	0	0.00	1	117.00	116.50	-1	192	-0.52%
2020/12/22	5	115.40	1	117.00	114.00	4	176	2.27%
2020/12/17	1	108.50	0	0.00	108.50	1	133	0.75%
2020/12/11	1	108.00	0	0.00	108.50	1	124	0.80%
2020/11/17	5	106.50	0	0.00	107.00	5	133	3.75%
2020/11/16	8	106.44	0	0.00	106.50	8	136	5.86%
2020/11/13	5	106.00	0	0.00	106.00	5	140	3.56%
2020/11/12	0	0.00	1	106.00	106.00	-1	141	-0.71%
2020/11/10	0	0.00	1	103.00	103.50	-1	143	-0.70%
2020/10/19	0	0.00	2	103.00	103.50	-2	159	-1.25%
2020/09/30	0	0.00	1	102.00	101.50	-1	175	-0.57%
2020/09/21	0.1	103.00	0	0.00	102.50	0.1	198	0.03%
2020/09/11	0	0.00	7	103.00	103.50	-7	196	-3.56%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/04	0	0.00	1	105.00	105.50	-1	197	-0.51%
2020/08/13	0	0.00	15	107.83	107.00	-15	169	-8.83%
2020/08/11	0	0.00	4	106.50	106.50	-4	166	-2.40%
2020/08/10	1	106.00	0	0.00	106.00	1	166	0.60%
2020/08/03	0	0.00	1	104.50	105.00	-1	179	-0.56%
2020/07/27	1	103.50	1	103.50	103.50	0	188	0.00%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/20	2	103.00	0	0.00	103.50	2	192	1.04%
2020/07/14	1	106.00	1	104.50	104.50	0	200	0.00%
2020/07/10	12	104.13	0	0.00	103.00	12	198	6.04%
2020/07/09	0	0.00	2	108.00	105.50	-2	195	-1.03%
2020/07/08	5	106.00	1	106.50	107.00	4	190	2.11%
2020/07/07	5	101.00	0	0.00	102.00	5	167	2.99%
2020/07/06	5	102.00	0	0.00	102.00	5	166	3.01%
2020/06/10	0	0.00	1	104.50	104.50	-1	213	-0.47%
2020/06/03	0	0.00	2	100.50	101.50	-2	229	-0.87%
2020/06/02	1	99.90	0	0.00	99.40	1	224	0.44%
2020/05/25	2	98.70	0	0.00	98.70	2	232	0.86%
2020/05/13	0	0.00	5	100.50	100.50	-5	233	-2.14%
2020/05/12	0	0.00	2	101.50	99.60	-2	232	-0.86%
2020/05/11	0	0.00	2	98.95	99.40	-2	228	-0.88%
2020/05/08	1	96.50	0	0.00	95.90	1	227	0.44%
2020/05/07	0	0.00	1	96.40	96.40	-1	229	-0.44%
2020/05/06	1	95.60	1	95.90	95.70	0	226	0.00%
2020/05/04	0	0.00	2	95.05	95.40	-2	224	-0.89%
2020/04/29	0	0.00	1	95.60	95.40	-1	226	-0.44%
2020/04/27	0	0.00	1	95.00	95.20	-1	246	-0.41%
2020/04/22	2	93.30	0	0.00	93.30	2	247	0.81%
2020/04/21	1	94.10	0	0.00	94.00	1	249	0.40%
2020/04/20	0	0.00	3	94.33	94.40	-3	250	-1.20%
2020/04/16	0	0.00	2	94.00	94.20	-2	256	-0.78%
2020/04/15	1	93.80	0	0.00	94.30	1	258	0.39%
2020/04/13	1	93.70	0	0.00	93.60	1	275	0.36%
2020/04/08	0	0.00	2	92.30	92.40	-2	316	-0.63%
2020/04/07	0	0.00	1	91.50	92.40	-1	318	-0.31%
2020/03/31	0	0.00	1	89.50	88.50	-1	362	-0.28%
2020/03/26	1	91.10	2	91.90	91.10	-1	390	-0.26%
2020/03/24	0	0.00	1	80.80	81.00	-1	384	-0.26%
2020/03/23	1	77.30	0	0.00	77.40	1	382	0.26%
2020/03/20	1	80.00	0	0.00	81.10	1	380	0.26%
2020/03/13	0	0.00	4	90.10	92.40	-4	360	-1.11%
2020/03/12	0	0.00	1	98.30	95.70	-1	352	-0.28%
2020/03/06	0	0.00	1	101.00	101.00	-1	343	-0.29%
2020/03/02	2	98.95	0	0.00	99.00	2	344	0.58%
2020/02/27	1	102.00	0	0.00	100.50	1	340	0.29%
2020/02/26	1	101.00	0	0.00	102.00	1	337	0.30%
2020/02/25	2	101.50	0	0.00	101.50	2	335	0.60%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/21	1	104.00	0	0.00	103.50	1	335	0.30%
2020/02/20	1	104.00	0	0.00	104.00	1	335	0.30%
2020/02/17	3	103.00	0	0.00	103.00	3	340	0.88%
2020/02/14	0	0.00	1	104.00	103.50	-1	348	-0.29%
2020/02/13	1	104.00	0	0.00	103.50	1	353	0.28%
2020/02/10	2	103.50	1	104.00	103.50	1	358	0.28%
2020/02/07	1	104.00	0	0.00	104.50	1	356	0.28%
2020/02/05	2	104.75	0	0.00	105.00	2	354	0.56%
2020/02/03	1	103.00	2	105.25	105.00	-1	352	-0.28%
2020/01/31	1	102.00	1	105.00	105.00	0	348	0.00%
2020/01/30	4	103.13	3	104.50	102.50	1	344	0.29%
2020/01/15	0	0.00	1	108.50	108.50	-1	337	-0.30%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/13	0	0.00	1	108.50	108.00	-1	332	-0.30%
2020/01/10	3	107.83	1	108.00	108.00	2	329	0.61%
2020/01/09	0	0.00	2	106.00	106.00	-2	322	-0.62%
2020/01/07	2	105.50	6	105.67	105.00	-4	316	-1.26%
2020/01/06	6	102.75	0	0.00	104.00	6	302	1.99%
2019/12/31	0	0.00	23	108.17	108.00	-23	256	-8.96%
2019/12/30	1	108.00	5	109.40	108.50	-4	252	-1.58%
2019/12/27	5	107.50	1	108.50	107.50	4	245	1.63%
2019/12/26	0	0.00	3	108.00	107.00	-3	222	-1.35%
2019/12/25	3	105.00	5	102.80	105.00	-2	203	-0.98%
2019/12/24	28	101.14	0	0.00	101.00	28	185	15.06%
2019/12/23	1	98.50	0	0.00	98.50	1	167	0.60%
2019/12/17	1	97.00	0	0.00	97.20	1	157	0.63%
2019/12/11	2	97.30	0	0.00	96.80	2	155	1.29%
2019/12/02	1	97.00	0	0.00	96.70	1	143	0.70%
2019/11/22	0	0.00	2	97.30	97.20	-2	144	-1.38%
2019/11/21	1	96.70	0	0.00	96.60	1	145	0.69%
2019/11/20	1	96.60	0	0.00	97.20	1	147	0.68%
2019/11/15	1	97.10	0	0.00	98.40	1	147	0.68%
2019/11/14	0	0.00	2	96.80	98.00	-2	146	-1.36%
2019/11/11	0	0.00	2	96.55	97.00	-2	130	-1.53%
2019/11/08	1	95.00	0	0.00	95.70	1	125	0.80%
2019/11/05	1	94.50	0	0.00	94.30	1	124	0.81%
2019/11/01	1	94.20	0	0.00	94.30	1	124	0.80%
2019/10/31	2	94.05	0	0.00	94.50	2	126	1.58%
2019/10/25	0	0.00	5	95.14	95.10	-5	136	-3.66%
2019/10/03	2	90.35	0	0.00	90.50	2	214	0.93%
2019/10/01	1	90.90	0	0.00	91.00	1	224	0.45%
2019/09/23	1	91.70	0	0.00	91.60	1	238	0.42%
2019/09/19	1	91.80	0	0.00	92.00	1	242	0.41%
2019/09/05	0	0.00	4	92.30	92.30	-4	268	-1.49%
2019/08/27	2	91.00	0	0.00	90.90	2	299	0.67%
2019/08/23	1	91.50	0	0.00	91.90	1	304	0.33%
2019/08/14	1	94.20	0	0.00	93.80	1	314	0.32%
2019/08/08	1	93.00	0	0.00	94.00	1	311	0.32%
2019/08/02	2	93.50	0	0.00	93.50	2	314	0.64%
2019/08/01	1	94.70	0	0.00	94.80	1	312	0.32%
2019/07/30	1	94.20	2	94.40	93.40	-1	308	-0.32%
2019/07/29	8	97.85	1	98.20	95.80	7	301	2.32%
2019/07/26	10	98.79	3	99.00	99.00	7	293	2.39%
2019/07/25	3	106.00	1	106.50	106.50	2	273	0.73%
2019/07/24	2	104.00	0	0.00	104.50	2	252	0.79%
2019/07/23	1	104.00	0	0.00	104.00	1	247	0.40%
2019/07/17	0	0.00	1	105.00	105.50	-1	228	-0.44%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/12	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/07/11	0	0.00	1	103.50	103.50	-1	215	-0.46%
2019/07/10	0	0.00	3	104.33	103.50	-3	210	-1.42%
2019/07/09	2	102.00	0	0.00	102.00	2	202	0.99%
2019/07/05	0	0.00	1	101.00	102.00	-1	194	-0.51%
2019/07/04	0	0.00	1	100.00	100.00	-1	188	-0.53%
2019/07/02	1	98.90	0	0.00	99.00	1	182	0.55%
2019/06/18	5	97.80	0	0.00	97.80	5	162	3.09%
2019/06/13	1	92.20	0	0.00	92.50	1	151	0.66%
2019/06/12	1	95.00	0	0.00	95.00	1	144	0.69%
2019/06/03	0	0.00	2	100.50	98.10	-2	116	-1.71%
2019/05/31	2	101.00	1	101.50	101.00	1	106	0.94%
2019/05/28	0	0.00	1	100.50	101.00	-1	92	-1.08%