豐祥-KY (5288)-永豐金-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	194.50	194.00	-2	130	-1.53%
2024/11/14	5	195.00	0	0.00	194.00	5	124	4.00%
2024/10/09	0.1	214.50	0	0.00	214.00	0.1	97	0.05%
2024/09/13	1	190.00	0	0.00	190.00	1	47	2.09%
2024/09/04	1	199.00	0	0.00	199.00	1	54	1.82%
2024/08/08	0	0.00	1	215.00	216.00	-1	81	-1.22%
2024/08/05	1	199.00	0	0.00	199.00	1	82	1.21%
2024/07/30	0.1	212.00	0	0.00	211.00	0.1	81	0.06%
2024/07/10	1	214.00	0	0.00	215.00	1	81	1.23%
2024/06/27	0	205.00	0	0.00	205.00	0	84	0.02%
2024/06/21	0.1	204.00	0	0.00	205.00	0.1	86	0.12%
2024/01/17	0	0.00	0	173.50	171.00	0	40	-0.05%
2024/01/11	0	173.65	2	172.75	172.50	-2	36	-5.50%
2024/01/02	0	181.50	0	0.00	180.00	0	32	0.03%
2023/12/27	0	0.00	1	184.00	184.50	-1	31	-3.18%
2023/08/10	1	182.00	0	0.00	181.50	1	116	0.86%
2023/07/24	0	0.00	3	175.50	178.00	-3	113	-2.64%
2023/07/19	0	0.00	3	181.17	180.00	-3	99	-3.00%
2023/07/18	1	180.50	0	0.00	183.50	1	99	1.00%
2023/06/28	0.1	185.00	0	0.00	185.00	0.1	90	0.06%
2023/06/09	0	0.00	1	200.50	198.00	-1	97	-1.02%
2023/06/08	1	198.50	0	0.00	197.00	1	100	1.00%
2023/06/05	0	0.00	1	197.00	199.00	-1	103	-0.96%
2023/06/01	0	0.00	1	195.00	195.50	-1	111	-0.90%
2023/05/31	0	0.00	1	195.00	195.50	-1	119	-0.84%
2023/05/24	1	191.00	0	0.00	191.50	1	120	0.83%
2023/05/19	1	196.50	2	202.00	195.50	-1	117	-0.85%
2023/05/18	1	192.00	1	195.50	196.00	0	110	0.00%
2023/05/17	2	188.00	1	194.00	194.50	1	108	0.93%
2023/05/16	0	0.00	1	187.50	188.00	-1	100	-0.99%
2023/05/15	0	0.00	1	182.50	182.50	-1	99	-1.01%
2023/05/10	0	0.00	1	184.50	182.50	-1	95	-1.04%
2023/05/09	1	179.00	0	0.00	178.00	1	90	1.11%
2023/04/25	0.1	173.00	0	0.00	170.00	0.1	96	0.10%
2023/04/21	1	171.00	0	0.00	170.00	1	97	1.02%
2023/04/20	2	173.50	0	0.00	173.50	2	95	2.10%
2023/03/30	0.2	180.75	0	0.00	180.00	0.2	106	0.19%
2023/03/14	0.1	175.00	0	0.00	172.00	0.1	120	0.08%
2023/03/09	0	0.00	1	186.00	183.00	-1	120	-0.83%
2023/03/08	0	0.00	1	182.00	183.00	-1	120	-0.83%
2023/03/06	0	0.00	3	187.33	185.50	-3	119	-2.50%
2023/02/16	0	0.00	2	176.50	176.00	-2	124	-1.60%
2023/02/10	0	0.00	1	181.00	181.00	-1	134	-0.75%
2023/02/03	0	0.00	1	180.50	179.50	-1	144	-0.69%
2023/02/01	0	0.00	3	174.00	176.00	-3	144	-2.08%
2023/01/30	0	0.00	1	171.00	171.50	-1	146	-0.68%
2022/12/23	1	154.50	0	0.00	156.00	1	200	0.50%
2022/12/20	2	156.50	0	0.00	155.50	2	206	0.97%
2022/12/16	1	163.00	0	0.00	160.50	1	205	0.49%
2022/12/13	1	165.00	0	0.00	167.00	1	205	0.49%
2022/12/12	1	171.00	0	0.00	170.50	1	199	0.50%
2022/12/09	1	174.50	0	0.00	174.00	1	199	0.50%
2022/11/22	1	164.50	0	0.00	163.50	1	208	0.48%
2022/11/18	1	168.50	0	0.00	165.50	1	204	0.49%
2022/10/25	1	163.00	0	0.00	161.00	1	176	0.57%
2022/10/20	1	167.50	0	0.00	166.00	1	171	0.58%
2022/10/17	2	170.50	1	169.50	170.50	1	163	0.61%
2022/10/14	0	0.00	1	178.00	176.00	-1	158	-0.63%
2022/10/13	1	178.50	0	0.00	174.00	1	152	0.65%
2022/10/12	2	186.50	1	183.50	187.00	1	145	0.69%
2022/10/11	1	177.50	0	0.00	181.00	1	138	0.72%
2022/10/05	4	183.00	0	0.00	183.50	4	130	3.06%
2022/10/04	0	0.00	2	180.25	184.00	-2	126	-1.58%
2022/10/03	0	0.00	1	176.00	176.00	-1	117	-0.85%
2022/09/30	1	169.50	1	176.00	174.00	0	116	0.00%
2022/09/29	0	0.00	3	170.33	171.00	-3	108	-2.76%
2022/09/28	1	164.00	1	162.50	162.00	0	104	0.00%
2022/09/26	1	165.00	0	0.00	166.00	1	100	1.00%
2022/09/21	0	0.00	1	167.00	167.00	-1	93	-1.07%
2022/09/16	1	168.50	1	170.50	169.00	0	97	0.00%
2022/09/15	1	174.00	2	173.25	169.00	-1	98	-1.01%
2022/09/14	1	171.50	0	0.00	174.00	1	95	1.04%
2022/09/13	1	175.50	3	174.00	175.50	-2	90	-2.21%
2022/09/01	1	162.00	0	0.00	163.50	1	95	1.05%
2022/08/31	1	165.50	1	165.50	168.00	0	103	0.00%
2022/08/23	1	157.50	0	0.00	157.50	1	100	1.00%
2022/08/19	1	162.50	0	0.00	162.00	1	102	0.98%
2022/08/17	0	0.00	2	163.75	163.50	-2	100	-1.98%
2022/08/11	0	0.00	1	158.50	158.00	-1	97	-1.02%
2022/08/04	2	146.50	0	0.00	146.50	2	92	2.16%
2022/08/03	2	148.00	0	0.00	147.50	2	89	2.23%
2022/08/02	1	149.00	0	0.00	150.00	1	88	1.13%
2022/07/27	1	148.50	0	0.00	152.00	1	88	1.13%
2022/07/11	0	0.00	4	156.00	154.00	-4	88	-4.54%
2022/07/08	1	157.00	0	0.00	157.50	1	88	1.13%
2022/07/07	4	155.63	0	0.00	155.50	4	88	4.53%
2022/07/04	0	0.00	7	157.50	156.50	-7	88	-7.93%
2022/07/01	1	159.00	1	162.00	158.50	0	87	0.00%
2022/06/30	1	165.50	3	167.17	166.00	-2	86	-2.32%
2022/06/24	0	0.00	4	170.25	173.00	-4	79	-5.00%
2022/06/23	0	0.00	3	166.83	165.50	-3	77	-3.86%
2022/06/22	2	166.00	0	0.00	166.50	2	76	2.60%
2022/06/21	0	0.00	1	171.00	171.00	-1	75	-1.32%
2022/06/16	1	171.50	1	174.50	170.00	0	71	0.00%
2022/06/15	0	0.00	1	175.50	171.50	-1	69	-1.44%
2022/06/13	0	0.00	1	168.50	168.50	-1	66	-1.51%
2022/06/10	0	0.00	2	165.50	168.00	-2	64	-3.10%
2022/06/09	2	161.75	3	160.50	163.50	-1	60	-1.66%
2022/06/01	0	0.00	1	154.00	153.00	-1	55	-1.80%
2022/05/20	0	0.00	1	151.00	151.50	-1	53	-1.89%
2022/05/11	1	147.00	0	0.00	149.00	1	55	1.81%
2022/04/28	0	0.00	1	151.00	151.00	-1	54	-1.83%
2022/04/14	0	0.00	1	154.00	154.50	-1	57	-1.72%
2022/03/08	1	142.50	0	0.00	143.50	1	66	1.50%
2022/03/07	3	146.17	0	0.00	145.50	3	66	4.49%
2022/03/01	1	148.50	1	151.50	151.00	0	66	0.00%
2022/02/24	1	151.50	0	0.00	151.00	1	67	1.47%
2022/02/15	0	0.00	3	160.00	154.00	-3	64	-4.66%
2022/02/09	2	154.00	0	0.00	154.50	2	63	3.17%
2022/02/08	0	0.00	3	151.67	152.50	-3	64	-4.66%
2022/01/07	0	0.00	2	151.25	152.50	-2	78	-2.55%
2021/12/29	6	153.50	6	155.00	153.50	0	81	0.00%
2021/12/13	0	0.00	1	155.00	154.50	-1	80	-1.24%
2021/12/02	0	0.00	1	143.50	141.00	-1	80	-1.24%
2021/11/30	0	0.00	3	142.50	144.50	-3	77	-3.86%
2021/11/25	1	146.00	0	0.00	146.00	1	76	1.30%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/11/23	4	149.50	0	0.00	149.50	4	76	5.23%
2021/11/22	2	150.50	0	0.00	150.00	2	76	2.63%
2021/11/18	1	149.50	0	0.00	149.50	1	77	1.30%
2021/11/16	1	150.00	0	0.00	151.50	1	77	1.29%
2021/11/15	0	0.00	2	150.25	150.00	-2	78	-2.55%
2021/11/12	1	152.50	0	0.00	148.50	1	80	1.24%
2021/11/11	1	150.00	0	0.00	150.00	1	81	1.22%
2021/11/03	0	0.00	1	158.50	158.50	-1	83	-1.19%
2021/10/26	0	0.00	3	163.17	161.50	-3	84	-3.54%
2021/10/25	0	0.00	1	155.50	160.00	-1	82	-1.22%
2021/10/07	0	0.00	1	130.50	131.00	-1	89	-1.11%
2021/09/30	1	131.50	0	0.00	133.00	1	95	1.05%
2021/08/16	1	145.00	0	0.00	147.00	1	146	0.68%
2021/08/11	1	149.50	0	0.00	150.00	1	145	0.69%
2021/07/28	1	151.00	0	0.00	151.50	1	164	0.61%
2021/07/21	1	153.50	3	157.00	155.00	-2	190	-1.05%
2021/07/20	2	156.50	0	0.00	155.00	2	189	1.06%
2021/07/19	0	0.00	1	162.00	161.00	-1	188	-0.53%
2021/07/14	1	160.00	0	0.00	159.00	1	191	0.52%
2021/07/12	0	0.00	10	170.00	169.00	-10	191	-5.23%
2021/06/30	2	167.50	1	167.50	167.50	1	191	0.52%
2021/06/29	2	169.25	1	172.00	172.00	1	191	0.52%
2021/06/25	2	169.50	0	0.00	170.00	2	187	1.07%
2021/06/24	1	169.00	0	0.00	174.00	1	184	0.54%
2021/06/23	0	0.00	1	169.00	168.50	-1	175	-0.57%
2021/06/22	1	157.00	0	0.00	157.50	1	165	0.60%
2021/06/21	9	152.33	0	0.00	153.00	9	162	5.52%
2021/05/17	1	131.00	0	0.00	132.00	1	215	0.46%
2021/05/12	2	140.25	0	0.00	140.00	2	208	0.96%
2021/04/22	2	139.25	0	0.00	138.00	2	206	0.97%
2021/04/21	1	142.00	0	0.00	142.00	1	205	0.49%
2021/03/10	0	0.00	3	132.50	128.00	-3	182	-1.65%
2021/02/26	1	132.50	0	0.00	132.50	1	166	0.60%
2021/02/25	1	134.00	0	0.00	134.50	1	165	0.60%
2021/02/24	3	129.50	1	128.50	131.00	2	160	1.24%
2021/02/19	0	0.00	4	124.50	123.50	-4	154	-2.59%
2021/02/02	1	127.00	0	0.00	128.00	1	159	0.63%
2021/02/01	0	0.00	1	126.50	128.00	-1	156	-0.64%
2021/01/29	2	124.75	0	0.00	125.00	2	153	1.30%
2021/01/28	2	124.50	0	0.00	125.00	2	151	1.32%
2021/01/05	0	0.00	1	112.50	117.00	-1	137	-0.73%
2021/01/04	0	0.00	1	111.50	111.50	-1	131	-0.76%
2020/12/29	0	0.00	1	108.50	108.00	-1	129	-0.77%
2020/12/28	0	0.00	4	108.50	108.50	-4	129	-3.08%
2020/11/20	0	0.00	2	109.00	109.00	-2	210	-0.95%
2020/10/12	0	0.00	1	99.70	99.70	-1	421	-0.24%
2020/10/08	1	99.90	0	0.00	100.00	1	421	0.24%
2020/09/07	1	114.50	0	0.00	111.00	1	440	0.23%
2020/08/31	1	119.00	1	117.50	118.50	0	441	0.00%
2020/08/27	1	118.50	1	120.00	118.00	0	434	0.00%
2020/08/26	1	118.00	1	114.00	117.00	0	421	0.00%
2020/08/25	0	0.00	1	114.00	114.00	-1	409	-0.24%
2020/08/24	2	114.25	5	111.10	112.50	-3	399	-0.75%
2020/08/11	2	102.50	0	0.00	99.40	2	311	0.64%
2020/07/28	1	94.60	6	96.35	94.30	-5	365	-1.37%
2020/07/27	9	99.16	0	0.00	98.00	9	361	2.49%
2020/07/24	5	104.30	10	106.55	102.00	-5	358	-1.40%
2020/07/23	37	109.49	24	109.50	109.50	13	335	3.88%
2020/07/01	0	0.00	3	95.50	96.00	-3	358	-0.84%
2020/06/23	2	95.20	0	0.00	94.80	2	365	0.55%
2020/06/12	0	0.00	3	94.33	97.10	-3	360	-0.83%
2020/06/11	0	0.00	2	99.50	97.70	-2	362	-0.55%
2020/06/08	2	104.00	0	0.00	103.00	2	358	0.56%
2020/06/05	3	103.50	6	104.00	103.50	-3	356	-0.84%
2020/06/01	0	0.00	3	96.60	97.00	-3	338	-0.89%
2020/05/29	3	96.00	0	0.00	95.80	3	337	0.89%
2020/05/26	0	0.00	1	99.30	98.60	-1	335	-0.30%
2020/05/25	1	96.70	10	96.70	97.20	-9	327	-2.75%
2020/05/21	0	0.00	2	97.10	97.00	-2	319	-0.63%
2020/05/19	2	96.45	7	96.34	96.50	-5	312	-1.60%
2020/05/14	6	92.20	0	0.00	92.30	6	305	1.96%
2020/05/12	7	93.50	0	0.00	94.20	7	294	2.38%
2020/05/11	17	93.49	0	0.00	93.00	17	287	5.92%
2020/05/08	0	0.00	13	103.50	102.00	-13	261	-4.97%
2020/05/05	0	0.00	1	99.00	97.30	-1	237	-0.42%
2020/04/30	0	0.00	6	95.90	98.20	-6	218	-2.75%
2020/04/21	6	92.90	2	92.55	92.60	4	193	2.07%
2020/04/16	2	98.70	1	99.40	99.60	1	178	0.56%
2020/04/15	7	100.16	0	0.00	101.00	7	176	3.97%
2020/04/14	9	96.67	1	96.80	96.90	8	167	4.78%
2020/04/13	1	94.20	1	95.00	97.00	0	167	0.00%
2020/04/08	2	88.90	0	0.00	92.20	2	147	1.36%
2020/03/17	0	0.00	13	94.00	93.50	-13	94	-13.81%
2020/01/20	0	0.00	3	121.00	121.00	-3	75	-3.99%
2019/12/10	0	0.00	1	122.00	122.00	-1	118	-0.84%
2019/12/05	1	125.00	0	0.00	125.00	1	118	0.84%
2019/11/11	0	0.00	2	122.00	121.50	-2	156	-1.28%
2019/08/01	0	0.00	1	134.00	134.00	-1	441	-0.23%
2019/07/23	1	131.50	0	0.00	132.50	1	448	0.22%
2019/07/04	0	0.00	1	137.00	137.50	-1	509	-0.20%
2019/06/27	1	130.50	0	0.00	130.00	1	524	0.19%
2019/05/24	0	0.00	4	149.25	150.00	-4	655	-0.61%
2019/05/22	1	144.50	0	0.00	145.00	1	743	0.13%
2019/05/21	3	143.50	0	0.00	142.00	3	752	0.40%
2019/05/15	0	0.00	3	144.00	147.00	-3	782	-0.38%
2019/05/13	0	0.00	1	142.50	144.50	-1	804	-0.12%
2019/05/10	3	140.33	0	0.00	140.50	3	801	0.37%
2019/05/09	0	0.00	1	143.50	143.00	-1	807	-0.12%
2019/04/26	1	150.50	0	0.00	150.50	1	896	0.11%
2019/04/24	1	156.00	1	160.50	157.00	0	1,006	0.00%
2019/04/23	1	156.00	9	155.83	157.00	-8	1,026	-0.78%
2019/04/18	1	152.00	0	0.00	150.00	1	1,031	0.10%
2019/04/16	1	151.00	0	0.00	155.00	1	1,067	0.09%
2019/04/15	1	152.50	3	152.33	154.00	-2	1,089	-0.18%
2019/04/12	0	0.00	1	140.50	141.50	-1	1,073	-0.09%
2019/04/11	1	144.00	0	0.00	141.00	1	1,078	0.09%
2019/04/09	3	141.83	2	142.00	141.50	1	1,065	0.09%
2019/04/08	2	140.75	2	140.75	142.00	0	1,075	0.00%
2019/04/03	3	138.17	1	138.00	139.00	2	1,074	0.19%
2019/04/02	2	134.50	0	0.00	134.00	2	1,083	0.18%
2019/04/01	0	0.00	1	132.00	130.50	-1	1,091	-0.09%
2019/03/25	1	130.50	0	0.00	129.50	1	1,236	0.08%
2019/03/12	0	0.00	2	133.25	133.00	-2	1,444	-0.14%
2019/03/11	4	134.13	0	0.00	133.00	4	1,445	0.28%
2019/03/07	2	138.00	7	136.93	136.00	-5	1,432	-0.35%
2019/03/05	6	138.58	0	0.00	139.00	6	1,414	0.42%
2019/02/27	0	0.00	7	145.29	147.00	-7	1,378	-0.51%
2019/02/26	1	143.00	0	0.00	142.50	1	1,352	0.07%
2019/02/25	1	144.00	10	140.90	143.50	-9	1,328	-0.68%
2019/02/22	6	135.17	4	139.25	135.00	2	1,267	0.16%
2019/02/21	11	137.82	2	137.75	141.00	9	1,218	0.74%
2019/02/20	2	129.50	1	131.00	130.50	1	1,159	0.09%
2019/02/19	2	129.50	6	131.25	128.00	-4	1,148	-0.35%
2019/02/18	1	133.00	0	0.00	130.00	1	1,137	0.09%
2019/02/15	1	128.50	2	129.75	129.50	-1	1,126	-0.09%
2019/02/14	1	125.50	0	0.00	129.50	1	1,110	0.09%
2019/02/12	2	125.00	0	0.00	125.00	2	1,084	0.18%
2019/01/29	1	123.50	5	122.70	123.00	-4	1,040	-0.38%
2019/01/25	0	0.00	3	116.83	118.00	-3	1,005	-0.30%
2019/01/24	8	116.25	2	117.00	116.50	6	997	0.60%
2019/01/23	2	116.50	1	120.00	120.00	1	985	0.10%
2019/01/22	2	118.50	0	0.00	116.50	2	971	0.21%
2019/01/21	7	122.71	1	121.50	122.00	6	955	0.63%
2019/01/18	1	128.50	1	127.50	130.00	0	933	0.00%
2019/01/17	3	132.00	9	130.83	125.50	-6	910	-0.66%
2019/01/16	2	129.50	16	128.44	134.00	-14	855	-1.64%
2019/01/15	1	122.00	10	121.70	122.00	-9	790	-1.14%
2019/01/14	5	116.00	1	117.00	116.50	4	762	0.52%
2019/01/10	1	116.50	1	115.00	117.00	0	738	0.00%
2019/01/09	4	115.38	1	121.00	113.50	3	726	0.41%
2019/01/08	3	120.67	3	120.67	119.00	0	700	0.00%
2019/01/07	1	120.00	3	118.50	120.00	-2	673	-0.30%
2019/01/04	5	110.20	0	0.00	110.50	5	644	0.78%
2019/01/03	1	111.50	0	0.00	114.00	1	631	0.16%
2019/01/02	4	112.25	2	113.75	112.50	2	622	0.32%
2018/12/28	1	112.50	1	115.00	112.00	0	615	0.00%
2018/12/27	3	114.33	2	116.00	113.00	1	606	0.17%
2018/12/26	1	115.50	1	113.00	113.00	0	588	0.00%
2018/12/24	1	119.50	0	0.00	118.50	1	554	0.18%
2018/12/21	1	114.00	1	119.00	122.00	0	515	0.00%
2018/12/20	2	112.50	2	116.00	111.50	0	466	0.00%
2018/12/19	3	116.33	31	115.00	115.00	-28	444	-6.30%
2018/12/18	2	109.50	0	0.00	111.00	2	386	0.52%
2018/12/17	2	110.50	6	110.08	110.50	-4	370	-1.08%
2018/12/14	1	108.50	1	110.50	110.00	0	346	0.00%
2018/12/13	6	106.83	2	108.75	108.50	4	318	1.26%
2018/12/12	29	104.97	0	0.00	106.00	29	255	11.37%
2018/12/11	4	103.13	3	101.50	104.50	1	215	0.46%
2018/12/10	0	0.00	2	97.00	98.00	-2	151	-1.32%
2018/12/06	1	96.00	0	0.00	93.10	1	119	0.84%
2018/12/05	2	97.65	1	96.00	95.00	1	109	0.91%
2018/12/04	0	0.00	2	93.50	94.20	-2	70	-2.83%
2018/11/16	1	92.00	0	0.00	92.30	1	49	2.04%
2018/11/15	3	92.40	0	0.00	93.00	3	48	6.19%
2018/11/14	0	0.00	7	92.40	93.00	-7	45	-15.28%
2018/11/09	0	0.00	3	91.50	90.30	-3	43	-6.95%
2018/11/08	0	0.00	3	91.20	91.00	-3	43	-6.91%
2018/10/01	0	0.00	3	92.50	91.40	-3	53	-5.59%
2018/09/27	1	92.50	0	0.00	92.00	1	55	1.81%
2018/09/26	0	0.00	2	92.50	92.30	-2	54	-3.64%
2018/08/21	0	0.00	1	88.50	88.80	-1	69	-1.43%
2018/08/08	2	94.20	0	0.00	94.30	2	63	3.17%
2018/08/06	0	0.00	3	93.70	94.00	-3	61	-4.89%
2018/07/31	1	88.50	0	0.00	88.60	1	57	1.74%
2018/07/20	1	87.40	0	0.00	89.50	1	59	1.68%
2018/06/06	0	0.00	1	87.10	87.10	-1	82	-1.21%
2018/05/31	0	0.00	1	85.80	85.90	-1	81	-1.23%
2018/05/21	0	0.00	1	86.80	86.90	-1	80	-1.25%
2018/04/10	1	85.60	0	0.00	86.40	1	202	0.49%
2018/04/02	3	85.00	0	0.00	85.10	3	203	1.47%
2018/02/08	2	81.30	0	0.00	82.10	2	215	0.93%
2018/01/31	1	84.80	0	0.00	85.40	1	221	0.45%
2018/01/30	0	0.00	1	84.30	84.10	-1	221	-0.45%
2018/01/10	1	83.60	1	83.50	83.80	0	236	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音