杰力 (5299)-永豐金-中正券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股▼0.15%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	105.50	105.00	-1	206	-0.48%
2024/04/26	1	97.70	0	0.00	97.80	1	176	0.57%
2024/04/24	0	0.00	1	98.10	99.00	-1	172	-0.58%
2024/04/15	2	103.50	0	0.00	103.00	2	151	1.32%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/04/03	0	0.00	1	113.50	113.50	-1	137	-0.73%
2024/03/21	0	0.00	10	114.50	113.50	-10	133	-7.48%
2024/03/20	0	0.00	1	117.50	116.50	-1	126	-0.79%
2024/03/15	0	0.00	5	115.50	115.50	-5	126	-3.94%
2024/03/13	1	117.00	1	117.00	117.00	0	125	0.00%
2024/03/11	0	0.00	5	121.00	121.00	-5	121	-4.11%
2024/03/08	1	119.50	0	0.00	120.00	1	121	0.82%
2024/03/07	3	123.67	1	123.00	122.00	2	120	1.65%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/27	0	0.00	1	126.50	127.00	-1	140	-0.71%
2024/02/26	0	0.00	3	129.00	129.00	-3	143	-2.09%
2024/02/22	5	125.50	0	0.00	126.50	5	143	3.47%
2024/02/16	0	0.00	6	128.25	130.50	-6	144	-4.16%
2024/02/15	15	124.00	0	0.00	125.00	15	139	10.75%
2024/02/02	4	123.50	6	123.50	123.50	-2	134	-1.49%
2024/01/26	5	124.50	0	0.00	123.50	5	131	3.79%
2024/01/25	7	126.43	0	0.00	124.50	7	133	5.25%
2024/01/18	1	124.00	0	0.00	123.00	1	136	0.73%
2024/01/05	0	0.00	0.1	127.50	127.50	-0.1	156	-0.06%
2024/01/03	2	128.25	0	0.00	128.50	2	155	1.29%
2023/12/28	0.1	133.00	0	0.00	132.00	0.1	152	0.07%
2023/12/26	0	0.00	3	131.00	131.00	-3	149	-2.01%
2023/12/21	2	128.00	0	0.00	128.50	2	148	1.35%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/15	0	0.00	2	134.00	132.00	-2	145	-1.37%
2023/12/07	1	130.00	0	0.00	130.50	1	150	0.67%
2023/12/06	0	0.00	1	135.00	132.00	-1	148	-0.67%
2023/12/05	2	131.00	1	131.50	130.50	1	148	0.67%
2023/12/01	1	136.50	1	136.00	134.00	0	152	0.00%
2023/11/30	0	0.00	2	138.00	135.50	-2	152	-1.31%
2023/11/29	0	0.00	2	138.00	135.50	-2	146	-1.36%
2023/11/27	0	0.00	1	134.00	131.00	-1	136	-0.73%
2023/11/24	0	0.00	9	132.22	133.00	-9	135	-6.64%
2023/11/23	0	0.00	1	131.50	128.50	-1	131	-0.76%
2023/11/01	4	116.00	0	0.00	114.50	4	124	3.21%
2023/10/18	0	0.00	7	126.50	125.50	-7	145	-4.81%
2023/10/17	7	129.36	0	0.00	131.00	7	140	4.98%
2023/09/20	0	0.00	0	124.00	122.50	0	154	-0.01%
2023/08/31	0	115.50	0	0.00	115.50	0	192	0.00%
2023/08/23	0	0.00	1	108.50	108.00	-1	195	-0.51%
2023/08/09	0	0.00	1	111.00	112.00	-1	204	-0.49%
2023/07/27	1	122.00	0	0.00	121.00	1	192	0.52%
2023/07/19	0	0.00	1	129.00	127.50	-1	189	-0.53%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/07	0	0.00	2	128.50	128.00	-2	204	-0.98%
2023/06/28	2	128.25	1	128.00	128.00	1	231	0.43%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/19	3	132.50	0	0.00	132.50	3	234	1.28%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/15	2	137.50	0	0.00	136.50	2	233	0.86%
2023/06/14	10	136.60	8	143.75	137.00	2	232	0.86%
2023/06/13	1	143.00	9	141.33	143.00	-8	212	-3.77%
2023/06/02	0	0.00	3	134.00	133.00	-3	207	-1.44%
2023/05/29	1	135.50	0	136.00	136.00	1	213	0.46%
2023/05/23	2	131.00	0	0.00	131.00	2	218	0.92%
2023/05/15	0	126.50	0	0.00	125.50	0	230	0.00%
2023/05/08	0	131.50	0	0.00	131.00	0	252	0.00%
2023/05/02	0	128.00	0	0.00	128.00	0	278	0.00%
2023/04/25	1	124.00	0	0.00	123.50	1	290	0.34%
2023/04/21	1	132.99	1	132.50	130.00	0	308	0.00%
2023/04/20	4	136.50	0	0.00	135.00	4	305	1.31%
2023/04/19	1	140.00	2	139.00	139.00	-1	304	-0.33%
2023/04/13	0	139.00	0	0.00	138.00	0	297	0.00%
2023/04/11	0	142.00	0	138.50	141.00	0	292	0.00%
2023/04/10	0	0.00	1	139.50	138.00	-1	280	-0.36%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/28	2	131.99	0	0.00	128.50	2	261	0.77%
2023/03/10	1	127.00	0	0.00	126.50	1	280	0.36%
2023/03/07	1	131.00	1	130.50	130.50	0	305	0.00%
2023/02/15	1	127.00	0	0.00	129.00	1	430	0.23%
2023/02/08	0	0.00	2	137.00	135.00	-2	456	-0.44%
2023/02/02	0	0.00	1	132.00	130.50	-1	438	-0.23%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/31	0	0.00	4	126.50	126.50	-4	420	-0.95%
2023/01/17	0	0.00	2	120.25	120.00	-2	408	-0.49%
2023/01/12	4	125.88	1	126.00	121.00	3	402	0.75%
2023/01/09	0	0.00	2	117.00	116.50	-2	378	-0.53%
2022/12/28	1	110.00	0	0.00	109.00	1	384	0.26%
2022/12/27	1	112.50	0	0.00	112.50	1	385	0.26%
2022/12/08	1	119.00	0	0.00	119.00	1	395	0.25%
2022/12/07	0	0.00	10	123.00	118.50	-10	395	-2.53%
2022/12/06	3	123.50	1	122.50	120.50	2	391	0.51%
2022/12/01	0	0.00	1	125.50	125.00	-1	384	-0.26%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/11/29	1	127.50	1	125.00	125.00	0	366	0.00%
2022/11/28	1	127.00	1	127.50	127.50	0	357	0.00%
2022/11/25	1	125.50	1	126.00	126.00	0	341	0.00%
2022/11/24	1	118.50	1	118.50	121.50	0	308	0.00%
2022/11/23	1	114.00	2	113.00	117.50	-1	287	-0.35%
2022/11/16	1	111.50	0	0.00	111.50	1	249	0.40%
2022/11/08	11	102.00	0	0.00	101.00	11	223	4.93%
2022/11/07	0	0.00	10	102.20	104.50	-10	213	-4.68%
2022/10/26	0	0.00	1	89.20	88.50	-1	228	-0.44%
2022/10/20	0	0.00	1	90.40	90.90	-1	258	-0.39%
2022/10/13	5	90.00	0	0.00	85.00	5	270	1.85%
2022/10/11	5	93.60	0	0.00	92.40	5	272	1.84%
2022/10/05	1	101.50	1	105.00	101.50	0	271	0.00%
2022/09/30	1	97.00	0	0.00	101.50	1	280	0.36%
2022/09/29	1	98.60	1	99.10	99.20	0	283	0.00%
2022/09/28	6	98.43	1	96.00	93.90	5	283	1.76%
2022/09/26	1	100.00	1	99.90	99.90	0	286	0.00%
2022/09/13	0	0.00	1	115.00	113.00	-1	320	-0.31%
2022/09/12	1	113.50	0	0.00	113.50	1	325	0.31%
2022/08/25	1	129.00	2	131.50	131.50	-1	383	-0.26%
2022/08/24	1	128.00	0	0.00	128.50	1	401	0.25%
2022/08/08	0	0.00	1	121.00	121.00	-1	400	-0.25%
2022/07/28	1	147.50	0	0.00	143.00	1	377	0.27%
2022/07/08	0	0.00	1	135.50	136.50	-1	387	-0.26%
2022/07/01	1	136.00	0	0.00	135.50	1	380	0.26%
2022/06/30	1	143.50	0	0.00	142.00	1	376	0.27%
2022/06/23	0	157.00	2	155.00	155.00	-2	370	-0.54%
2022/06/22	0.1	160.00	0	0.00	158.00	0.1	365	0.02%
2022/06/17	2	173.50	0	0.00	173.00	2	367	0.54%
2022/06/10	1	190.50	0	0.00	190.00	1	358	0.28%
2022/06/07	1	193.50	1	192.00	192.00	0	346	0.00%
2022/05/12	0	0.00	1	181.00	177.50	-1	320	-0.31%
2022/05/10	0	0.00	1	180.50	180.50	-1	332	-0.30%
2022/05/04	2	178.00	1	178.00	175.00	1	340	0.29%
2022/04/27	0	0.00	1	164.50	167.00	-1	361	-0.28%
2022/04/25	1	173.50	0	0.00	174.00	1	362	0.28%
2022/04/15	1	184.00	16	184.97	182.00	-15	425	-3.52%
2022/04/12	7	173.00	0	0.00	176.00	7	511	1.37%
2022/04/06	8	185.50	0	0.00	185.50	8	697	1.15%
2022/03/30	0	0.00	1	192.00	191.50	-1	697	-0.14%
2022/03/22	0	191.00	0	0.00	188.50	0	699	0.00%
2022/03/15	0	0.00	1	183.00	182.50	-1	710	-0.14%
2022/03/10	0	184.00	0	0.00	184.50	0	716	0.00%
2022/03/09	1	179.50	1	179.50	180.00	0	718	0.00%
2022/03/08	1	175.50	0	0.00	175.50	1	726	0.14%
2022/03/07	0.1	179.50	0	0.00	179.00	0.1	727	0.01%
2022/03/04	0	0.00	1	187.00	187.00	-1	736	-0.14%
2022/02/18	1	194.50	0	0.00	195.00	1	865	0.12%
2022/02/10	1	195.00	0	0.00	191.50	1	938	0.11%
2022/01/25	1	181.50	0	0.00	181.50	1	1,001	0.10%
2022/01/13	1	189.00	1	195.00	188.50	0	1,155	0.00%
2022/01/11	0.2	198.32	0	0.00	197.50	0.2	1,165	0.02%
2022/01/07	1	219.00	1	205.50	205.50	0	1,171	0.00%
2022/01/06	2	224.50	3	221.67	219.00	-1	1,134	-0.09%
2022/01/05	1	217.00	2	218.00	222.00	-1	1,106	-0.09%
2022/01/04	8	219.69	5	218.90	221.50	3	1,082	0.28%
2022/01/03	2	204.75	3	211.67	212.00	-1	974	-0.10%
2021/12/27	0	0.00	0.2	193.00	192.50	-0.2	944	-0.02%
2021/12/22	0	0.00	1	194.50	196.50	-1	984	-0.10%
2021/12/17	2	193.25	0	0.00	192.00	2	1,005	0.20%
2021/12/16	1	196.00	1	197.50	197.00	0	1,007	0.00%
2021/12/15	0	0.00	2	194.00	194.00	-2	1,004	-0.20%
2021/12/14	1	189.50	0	0.00	188.50	1	1,010	0.10%
2021/12/09	1	192.00	0	0.00	192.00	1	1,075	0.09%
2021/12/07	0	0.00	1	196.00	193.00	-1	1,091	-0.09%
2021/12/03	1	193.00	1	194.50	196.00	0	1,141	0.00%
2021/12/01	0	0.00	3	195.33	195.50	-3	1,244	-0.24%
2021/11/26	1	182.00	0	0.00	182.00	1	1,489	0.07%
2021/11/23	1	187.00	0	0.00	187.00	1	1,601	0.06%
2021/11/22	0	0.00	1	194.50	194.00	-1	1,614	-0.06%
2021/11/18	3	197.33	2	201.50	197.00	1	1,658	0.06%
2021/11/17	1	200.50	2	202.50	200.50	-1	1,682	-0.06%
2021/11/16	1	190.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	193.00	1	198.00	195.00	0	1,692	0.00%
2021/11/11	1	191.00	0	0.00	192.50	1	1,730	0.06%
2021/11/09	0	0.00	2	186.00	186.00	-2	1,780	-0.11%
2021/11/05	2	188.00	2	190.00	189.00	0	1,850	0.00%
2021/11/04	1	192.00	1	187.00	192.00	0	1,878	0.00%
2021/11/02	4	183.00	1	181.50	180.50	3	1,915	0.16%
2021/11/01	1	193.00	2	194.25	193.50	-1	1,908	-0.05%
2021/10/29	3	194.50	7	193.64	191.50	-4	1,909	-0.21%
2021/10/26	1	181.00	1.1	182.62	179.00	-0.1	1,927	-0.01%
2021/10/25	0.1	181.67	0	0.00	182.00	0.1	1,962	0.01%
2021/10/22	1.2	179.74	2	181.50	183.00	-0.8	2,041	-0.04%
2021/10/21	0	0.00	1	182.50	175.50	-1	2,093	-0.05%
2021/10/20	1	178.00	2	180.50	178.00	-1	2,194	-0.05%
2021/10/19	1	177.50	0	0.00	177.50	1	2,269	0.04%
2021/10/18	0	0.00	1	170.50	171.50	-1	2,332	-0.04%
2021/10/15	2	171.75	2	177.75	169.50	0	2,465	0.00%
2021/10/14	0	0.00	2	164.00	166.00	-2	2,525	-0.08%
2021/10/12	1	168.50	0	0.00	168.00	1	2,661	0.04%
2021/10/08	1	174.50	2	173.75	174.50	-1	2,704	-0.04%
2021/10/07	0	0.00	1	170.00	174.00	-1	2,806	-0.04%
2021/10/06	2	166.00	0	0.00	166.50	2	2,927	0.07%
2021/10/05	1	160.50	1	165.00	168.00	0	2,992	0.00%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/29	6	171.83	5	166.10	166.00	1	3,145	0.03%
2021/09/23	1	183.00	1	179.00	179.00	0	3,250	0.00%
2021/09/22	0	0.00	2	179.00	178.00	-2	3,270	-0.06%
2021/09/14	4	176.02	11	177.00	181.50	-7	3,372	-0.21%
2021/09/13	2	175.50	7	173.71	173.00	-5	3,344	-0.15%
2021/09/10	3	174.67	14	175.82	177.00	-11	3,348	-0.33%
2021/09/09	1	169.00	1	174.00	174.00	0	3,354	0.00%
2021/09/08	18	171.53	9	170.28	170.00	9	3,350	0.27%
2021/09/07	23	175.33	11	177.91	178.00	12	3,327	0.36%
2021/09/06	10	187.15	2	181.25	181.50	8	3,293	0.24%
2021/09/03	2	196.50	2	192.50	188.50	0	3,229	0.00%
2021/09/02	13	205.54	7	205.93	196.00	6	3,190	0.19%
2021/09/01	12	217.42	12.2	206.64	217.50	-0.2	3,053	-0.01%
2021/08/31	0	0.00	0.2	208.00	204.00	-0.2	3,004	-0.01%
2021/08/30	0.2	198.00	0	0.00	199.00	0.2	2,935	0.01%
2021/08/27	6	194.00	6	195.00	195.00	0	2,904	0.00%
2021/08/26	0	0.00	1	198.50	200.50	-1	2,894	-0.03%
2021/08/25	1.2	207.42	0	0.00	204.00	1.2	2,879	0.04%
2021/08/24	2	211.00	3	204.17	204.00	-1	2,851	-0.04%
2021/08/23	20	209.15	19	207.39	212.50	1	2,830	0.04%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	3	204.67	4	192.50	191.50	-1	2,750	-0.04%
2021/08/18	2	207.00	2	192.50	205.50	0	2,708	0.00%
2021/08/17	11	191.82	11	200.64	191.50	0	2,677	0.00%
2021/08/16	0	0.00	2	200.50	202.00	-2	2,654	-0.08%
2021/08/13	2	196.00	0	0.00	196.00	2	2,615	0.08%
2021/08/10	0	0.00	1	210.00	219.50	-1	2,533	-0.04%
2021/08/09	1	215.00	0	0.00	215.00	1	2,511	0.04%
2021/08/06	0	0.00	1	235.00	235.00	-1	2,488	-0.04%
2021/08/04	2	239.75	2	242.00	240.00	0	2,495	0.00%
2021/08/03	4	253.25	1	250.50	247.50	3	2,492	0.12%
2021/08/02	0	0.00	2	248.75	248.00	-2	2,482	-0.08%
2021/07/30	2	253.50	1	252.00	242.00	1	2,465	0.04%
2021/07/29	2	255.00	5	254.60	251.50	-3	2,443	-0.12%
2021/07/28	2	233.25	1	236.50	238.50	1	2,415	0.04%
2021/07/27	3	245.33	1	265.00	238.50	2	2,358	0.08%
2021/07/26	4	259.25	5	257.30	265.00	-1	2,319	-0.04%
2021/07/23	7	240.14	4	240.75	241.00	3	2,266	0.13%
2021/07/22	7	252.79	8	248.56	248.00	-1	2,283	-0.04%
2021/07/21	3	241.50	3	244.00	250.00	0	2,219	0.00%
2021/07/20	7	238.00	9	233.80	231.00	-2	2,132	-0.10%
2021/07/19	2	234.25	3	228.00	238.00	-1	2,079	-0.05%
2021/07/16	2	215.88	2	219.00	220.00	0	2,020	0.00%
2021/07/15	2	212.00	2	217.50	225.50	0	1,995	0.00%
2021/07/14	17	213.26	19	213.42	216.00	-2	1,983	-0.10%
2021/07/13	7	213.21	7	205.29	211.00	0	1,913	0.00%
2021/07/12	2	194.75	3	197.00	197.00	-1	1,802	-0.06%
2021/07/09	0	0.00	2	178.00	179.50	-2	1,751	-0.11%
2021/07/08	0	0.00	2.1	180.45	179.50	-2.1	1,774	-0.12%
2021/07/07	3	179.00	0	0.00	175.00	3	1,753	0.17%
2021/07/06	2	180.00	2	181.50	181.50	0	1,731	0.00%
2021/07/05	0	0.00	2	179.50	178.00	-2	1,711	-0.12%
2021/07/02	0.1	172.00	0	0.00	170.00	0.1	1,690	0.01%
2021/07/01	1	162.50	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	166.00	0	0.00	165.50	1	1,819	0.05%
2021/06/29	4	168.00	2	174.25	166.50	2	1,856	0.11%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/25	2	166.00	2	169.00	167.00	0	2,208	0.00%
2021/06/24	2	167.00	2	168.75	167.00	0	2,346	0.00%
2021/06/18	0	0.00	1	161.00	158.50	-1	2,420	-0.04%
2021/06/16	1	157.00	0	0.00	155.50	1	2,429	0.04%
2021/06/02	0	0.00	1	151.00	151.00	-1	2,571	-0.04%
2021/05/31	1	155.50	0	0.00	155.50	1	2,578	0.04%
2021/05/25	0	0.00	1	153.50	150.50	-1	2,642	-0.04%
2021/05/24	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/05/18	1	138.00	2	140.50	140.00	-1	2,717	-0.04%
2021/05/17	1	128.00	0	0.00	128.50	1	2,711	0.04%
2021/05/14	0	0.00	0.1	139.00	137.00	-0.1	2,702	0.00%
2021/05/12	3	136.00	1	139.50	134.50	2	2,666	0.08%
2021/05/10	0	0.00	1	151.50	150.50	-1	2,606	-0.04%
2021/05/05	1	148.00	2	151.00	149.00	-1	2,550	-0.04%
2021/05/04	2	151.00	3	150.83	157.50	-1	2,529	-0.04%
2021/05/03	5	169.20	10	163.10	160.50	-5	2,491	-0.20%
2021/04/29	6.1	174.59	1	183.00	173.50	5.1	2,466	0.21%
2021/04/28	2	172.50	7	175.43	180.50	-5	2,412	-0.21%
2021/04/26	5	172.70	3	171.17	171.50	2	2,343	0.09%
2021/04/23	0	0.00	1	169.50	171.00	-1	2,301	-0.04%
2021/04/22	1	166.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	0	0.00	1	169.00	168.00	-1	2,271	-0.04%
2021/04/20	4	176.13	0	0.00	173.00	4	2,251	0.18%
2021/04/19	5	172.90	2	172.25	170.50	3	2,228	0.13%
2021/04/16	1	169.50	0	0.00	169.00	1	2,203	0.05%
2021/04/15	0	171.50	0	0.00	172.00	0	2,187	0.00%
2021/04/14	3	164.67	1	165.00	167.00	2	2,176	0.09%
2021/04/13	17	165.50	17	170.26	165.50	0	2,182	0.00%
2021/04/12	0	0.00	8	169.44	172.00	-8	2,159	-0.37%
2021/04/09	10	171.80	0	0.00	168.00	10	2,139	0.47%
2021/04/08	18	176.50	47	176.72	176.50	-29	2,110	-1.37%
2021/04/07	64	178.73	38	177.72	176.00	26	2,068	1.26%
2021/04/06	3	165.83	7	168.50	172.00	-4	1,947	-0.21%
2021/04/01	3	167.67	56	168.04	167.50	-53	1,929	-2.75%
2021/03/31	19	170.08	18	171.25	170.00	1	1,966	0.05%
2021/03/30	10	168.90	5	170.60	168.00	5	1,857	0.27%
2021/03/29	68	161.60	15	154.83	162.00	53	1,580	3.35%
2021/03/26	0	143.50	1	141.00	147.50	-1	1,426	-0.07%
2021/03/25	1	137.50	1	139.00	138.00	0	1,369	0.00%
2021/03/24	0	0.00	2	137.00	135.50	-2	1,290	-0.16%
2021/03/22	1	133.50	1	135.00	133.50	0	1,295	0.00%
2021/03/19	3	136.50	1	138.50	136.00	2	1,378	0.15%
2021/03/18	0	0.00	1	134.50	136.00	-1	1,525	-0.07%
2021/03/17	5	136.60	6	136.25	134.00	-1	1,554	-0.06%
2021/03/16	14	136.79	14.1	138.27	136.50	-0.1	1,528	-0.01%
2021/03/15	2	138.00	10	134.65	138.00	-8	1,525	-0.52%
2021/03/11	1	130.50	1	129.50	131.00	0	1,451	0.00%
2021/03/10	0	0.00	0	126.00	126.00	0	1,437	0.00%
2021/03/09	0	0.00	3	125.50	126.00	-3	1,475	-0.20%
2021/03/08	0	0.00	0	127.50	126.50	0	1,469	0.00%
2021/03/05	0	0.00	0	128.00	126.00	0	1,464	0.00%
2021/03/04	1	127.53	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	125.53	0	0.00	129.00	1	1,453	0.07%
2021/03/02	1	129.00	0	0.00	128.00	1	1,468	0.07%
2021/02/26	3	128.00	0	129.50	128.00	3	1,477	0.20%
2021/02/25	14	130.54	9	132.17	131.00	5	1,478	0.34%
2021/02/24	2	129.79	28	131.73	133.00	-26	1,442	-1.80%
2021/02/23	0	0.00	0	129.00	128.00	0	1,406	0.00%
2021/02/22	1.1	128.35	4	129.13	130.00	-2.9	1,395	-0.21%
2021/02/19	0	123.50	0	125.50	124.50	0	1,348	0.00%
2021/02/18	0	0.00	4	120.00	122.00	-4	1,342	-0.30%
2021/02/17	0.1	121.50	0	0.00	121.50	0.1	1,356	0.00%
2021/02/05	0	0.00	1	119.00	117.50	-1	1,369	-0.07%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/02	0	0.00	4	114.00	114.50	-4	1,377	-0.29%
2021/02/01	5	111.80	1	114.00	112.50	4	1,388	0.29%
2021/01/26	1	118.00	0	0.00	118.50	1	1,386	0.07%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,382	-0.07%
2021/01/22	0	118.50	0	0.00	121.00	0	1,379	0.00%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	5	122.50	0	0.00	119.50	5	1,363	0.37%
2021/01/19	7	125.50	12	128.71	124.00	-5	1,341	-0.37%
2021/01/15	8	125.50	2	126.00	124.50	6	1,299	0.46%
2021/01/14	0	0.00	1	125.00	126.00	-1	1,274	-0.08%
2021/01/13	4	123.00	0	0.00	123.50	4	1,262	0.32%
2021/01/12	19	123.26	0	0.00	122.00	19	1,257	1.51%
2021/01/08	1	124.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	1	125.00	0	0.00	125.50	1	1,277	0.08%
2021/01/04	0	0.00	5	124.50	127.00	-5	1,258	-0.40%
2020/12/30	0	0.00	6	125.92	127.00	-6	1,327	-0.45%
2020/12/29	0	0.00	5	125.00	124.50	-5	1,312	-0.38%
2020/12/28	1	126.50	7	127.07	124.50	-6	1,296	-0.46%
2020/12/25	1	128.00	17	126.09	124.00	-16	1,265	-1.26%
2020/12/24	0	0.00	15	119.00	120.00	-15	1,177	-1.27%
2020/12/23	0	0.00	20	117.00	118.00	-20	1,169	-1.71%
2020/12/22	12	118.67	1	120.00	116.00	11	1,168	0.94%
2020/12/21	13	120.38	0	0.00	120.00	13	1,157	1.12%
2020/12/18	1	119.50	1	120.00	117.00	0	1,138	0.00%
2020/12/17	1	117.00	0	0.00	116.50	1	1,117	0.09%
2020/12/15	19	121.79	1	117.50	117.50	18	1,108	1.62%
2020/12/14	2	130.50	16	129.19	130.00	-14	1,009	-1.39%
2020/12/10	10	117.55	0	0.00	118.00	10	798	1.25%
2020/12/09	1	120.50	0	0.00	119.50	1	787	0.13%
2020/12/08	5	116.00	14	117.82	118.00	-9	748	-1.20%
2020/12/07	0	0.00	1	116.50	114.50	-1	726	-0.14%
2020/12/04	3	116.00	0	0.00	115.00	3	721	0.42%
2020/12/03	6	117.58	5	117.40	115.50	1	714	0.14%
2020/11/27	3	114.00	0	0.00	114.00	3	672	0.45%
2020/11/26	0	0.00	1	115.50	114.00	-1	666	-0.15%
2020/11/25	3	115.17	10	115.00	116.00	-7	640	-1.09%
2020/11/24	11	114.14	1	114.50	114.00	10	620	1.61%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/18	0	0.00	10	112.00	111.50	-10	617	-1.62%
2020/11/17	10	111.50	1	111.50	111.50	9	617	1.46%
2020/11/16	1	113.00	0	0.00	113.00	1	623	0.16%
2020/11/12	5	109.50	5	110.00	109.00	0	584	0.00%
2020/11/10	2	106.50	0	0.00	107.00	2	578	0.35%
2020/11/09	1	111.00	0	0.00	110.50	1	573	0.17%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/29	0	0.00	2	104.50	105.50	-2	616	-0.32%
2020/10/16	0	0.00	1	112.00	109.50	-1	683	-0.15%
2020/10/14	2	112.50	1	112.00	113.00	1	654	0.15%
2020/10/13	0	0.00	1	111.50	112.00	-1	652	-0.15%
2020/10/12	3	114.33	1	115.00	113.00	2	646	0.31%
2020/10/08	2	114.25	3	112.50	114.50	-1	615	-0.16%
2020/10/07	8	110.94	9	112.11	112.00	-1	594	-0.17%
2020/09/24	2	103.00	0	0.00	103.00	2	884	0.23%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/10	0	0.00	2	106.50	106.00	-2	990	-0.20%
2020/09/09	0	0.00	1	105.50	106.50	-1	1,000	-0.10%
2020/09/07	1	108.00	1	109.00	107.50	0	1,026	0.00%
2020/09/03	0	0.00	3	111.00	110.00	-3	1,062	-0.28%
2020/09/02	1	109.00	0	0.00	112.50	1	1,074	0.09%
2020/08/28	1	110.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	5	112.30	5	113.80	111.00	0	1,295	0.00%
2020/08/26	0	0.00	3	110.50	111.00	-3	1,343	-0.22%
2020/08/24	2	109.00	0	0.00	108.00	2	1,395	0.14%
2020/08/21	0	0.00	2	102.00	104.50	-2	1,398	-0.14%
2020/08/20	5	101.70	0	0.00	100.50	5	1,403	0.36%
2020/08/14	0	0.00	2	108.00	110.50	-2	1,454	-0.14%
2020/08/12	0	0.00	2	109.75	109.50	-2	1,488	-0.13%
2020/08/11	0	0.00	1	113.00	110.50	-1	1,495	-0.07%
2020/08/10	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2020/08/05	5	115.10	0	0.00	115.50	5	1,583	0.32%
2020/08/04	1	120.00	10	119.75	120.00	-9	1,611	-0.56%
2020/08/03	2	119.75	2	119.50	119.50	0	1,644	0.00%
2020/07/31	2	120.00	1	120.50	121.00	1	1,706	0.06%
2020/07/30	1	120.00	4	120.50	118.50	-3	1,766	-0.17%
2020/07/28	1	115.50	0	0.00	116.00	1	1,784	0.06%
2020/07/24	1	117.00	0	0.00	116.50	1	1,784	0.06%
2020/07/21	0	0.00	1	120.50	119.50	-1	1,793	-0.06%
2020/07/15	14	117.18	0	0.00	115.50	14	1,818	0.77%
2020/07/13	2	116.75	0	0.00	117.00	2	1,826	0.11%
2020/07/09	8	119.00	23	119.96	119.00	-15	1,826	-0.82%
2020/07/07	12	125.79	1	119.50	119.50	11	1,772	0.62%
2020/07/06	2	132.00	5	127.60	132.00	-3	1,643	-0.18%
2020/07/02	0	0.00	1	121.00	120.50	-1	1,522	-0.07%
2020/07/01	1	120.00	1	119.50	119.50	0	1,513	0.00%
2020/06/19	0	0.00	3	116.50	115.50	-3	1,462	-0.21%
2020/06/18	0	0.00	9	114.28	114.00	-9	1,454	-0.62%
2020/06/16	5	114.00	2	113.50	113.50	3	1,455	0.21%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/11	11	119.00	0	0.00	114.00	11	1,452	0.76%
2020/06/09	0	0.00	3	119.00	119.00	-3	1,439	-0.21%
2020/06/08	3	121.50	5	122.10	120.00	-2	1,430	-0.14%
2020/06/05	2	122.75	0	0.00	123.00	2	1,383	0.14%
2020/06/04	1	119.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	4	120.63	3	122.50	120.50	1	1,313	0.08%
2020/06/02	4	118.88	3	119.00	118.00	1	1,218	0.08%
2020/05/29	7	116.71	8	117.44	113.50	-1	1,161	-0.09%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/26	6	117.33	4	116.38	116.00	2	1,094	0.18%
2020/05/22	1	112.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	8	116.13	0	0.00	116.00	8	1,042	0.77%
2020/05/20	9	115.67	8	116.81	118.00	1	1,036	0.10%
2020/05/18	4	111.00	4	111.00	111.00	0	1,044	0.00%
2020/05/15	1	114.50	2	112.00	112.00	-1	1,034	-0.10%
2020/05/14	5	117.70	9	116.72	113.50	-4	1,018	-0.39%
2020/05/12	1	116.00	0	0.00	115.50	1	952	0.10%
2020/05/11	4	120.00	4	121.50	120.50	0	928	0.00%
2020/05/08	15	119.53	13	119.00	119.00	2	895	0.22%
2020/05/07	6	112.75	16	115.84	119.00	-10	845	-1.18%
2020/05/06	14	111.29	14	109.32	109.50	0	779	0.00%
2020/05/05	2	107.00	1	106.50	107.00	1	714	0.14%
2020/04/30	1	99.30	3	99.17	99.00	-2	672	-0.30%
2020/04/29	2	98.90	1	99.10	98.60	1	678	0.15%
2020/04/28	1	97.50	0	0.00	98.00	1	681	0.15%
2020/04/24	0	0.00	4	97.50	97.00	-4	680	-0.59%
2020/04/23	1	96.20	0	0.00	96.00	1	656	0.15%
2020/04/10	0	0.00	1	84.80	85.00	-1	591	-0.17%
2020/04/08	4	84.60	4	85.80	86.00	0	607	0.00%
2020/04/07	0	0.00	1	82.90	83.80	-1	641	-0.16%
2020/03/30	4	75.50	7	76.87	77.80	-3	669	-0.45%
2020/03/27	3	79.17	1	80.20	77.50	2	673	0.30%
2020/03/26	2	75.95	2	75.90	76.60	0	663	0.00%
2020/03/24	3	71.43	3	71.67	72.00	0	673	0.00%
2020/03/20	7	69.46	5	70.10	69.60	2	711	0.28%
2020/03/18	1	71.00	0	0.00	71.00	1	708	0.14%
2020/03/16	2	81.30	0	0.00	78.40	2	698	0.29%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/03/12	3	95.37	0	0.00	92.10	3	689	0.43%
2020/03/11	0	0.00	2	100.00	99.10	-2	716	-0.28%
2020/03/09	1	99.10	0.5	99.50	99.10	0.5	715	0.07%
2020/03/05	1	107.00	0	0.00	107.00	1	706	0.14%
2020/03/04	0.1	107.00	0	0.00	107.00	0.1	690	0.02%
2020/03/03	0.2	103.00	0	0.00	102.00	0.2	692	0.02%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/25	1	106.00	0	0.00	105.50	1	689	0.15%
2020/02/24	0	0.00	3	107.50	106.50	-3	688	-0.44%
2020/02/21	1	109.00	0	0.00	108.00	1	690	0.14%
2020/02/20	7	111.07	4	111.13	108.00	3	687	0.44%
2020/02/19	0	0.00	3	104.83	107.50	-3	650	-0.46%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	2	101.50	0	0.00	101.00	2	673	0.30%
2020/02/10	0	0.00	2	98.10	97.70	-2	749	-0.27%
2020/02/07	4	98.63	0	0.00	98.00	4	761	0.53%
2020/02/06	0	0.00	1	99.80	101.00	-1	767	-0.13%
2020/02/04	0	0.00	2	93.30	96.30	-2	785	-0.25%
2020/02/03	1	90.00	1	91.40	92.60	0	798	0.00%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/16	0	0.00	3	115.00	115.00	-3	1,080	-0.28%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/08	0	0.00	3	111.00	111.00	-3	1,268	-0.24%
2020/01/07	3	112.50	1	112.50	112.50	2	1,278	0.16%
2020/01/06	0	0.00	1	114.00	114.00	-1	1,283	-0.08%
2020/01/03	0	0.00	2	118.00	116.00	-2	1,292	-0.15%
2020/01/02	3	119.50	0	0.00	119.50	3	1,349	0.22%
2019/12/31	1	121.00	8	119.19	119.50	-7	1,348	-0.52%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/24	0	0.00	2	116.00	113.50	-2	1,354	-0.15%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/16	0	0.00	3	109.50	111.00	-3	1,509	-0.20%
2019/12/13	4	108.00	0	0.00	106.50	4	1,520	0.26%
2019/12/12	7	110.00	1	109.50	108.50	6	1,517	0.40%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	11	115.64	4	116.50	115.00	7	1,541	0.45%
2019/12/02	3	111.67	1	112.50	112.00	2	1,606	0.12%
2019/11/29	0	0.00	10	113.40	112.50	-10	1,609	-0.62%
2019/11/28	0	0.00	4	115.00	114.50	-4	1,610	-0.25%
2019/11/25	1	112.50	0	0.00	112.50	1	1,684	0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/19	2	115.50	0	0.00	114.50	2	1,769	0.11%
2019/11/18	3	116.50	1	116.00	115.50	2	1,806	0.11%
2019/11/14	10	114.95	0	0.00	115.00	10	1,878	0.53%
2019/11/13	0.2	115.00	0	0.00	115.00	0.2	1,895	0.01%
2019/11/12	1	112.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	2	114.50	111.00	-2	1,894	-0.11%
2019/11/08	5	114.70	1	115.00	115.00	4	1,884	0.21%
2019/11/07	3	119.00	5	119.00	114.00	-2	1,883	-0.11%
2019/11/06	0	0.00	1	128.00	125.50	-1	1,821	-0.05%
2019/11/05	1	126.00	2	126.25	126.50	-1	1,824	-0.05%
2019/11/04	1	126.50	0	0.00	126.00	1	1,836	0.05%
2019/10/31	2	126.75	1	124.50	124.50	1	1,842	0.05%
2019/10/30	2	128.00	1	126.50	126.50	1	1,831	0.05%
2019/10/29	3	126.67	1	124.50	125.00	2	1,820	0.11%
2019/10/28	10	131.10	12	133.79	127.50	-2	1,806	-0.11%
2019/10/25	14.1	129.93	4	128.63	129.50	10.1	1,704	0.59%
2019/10/24	2	124.25	1	124.00	125.50	1	1,601	0.06%
2019/10/23	2	125.00	2	127.50	124.00	0	1,653	0.00%
2019/10/22	1	123.50	2	125.00	124.50	-1	1,614	-0.06%
2019/10/16	13	122.96	4	122.63	121.00	9	1,575	0.57%
2019/10/14	1	121.00	1	121.50	122.00	0	1,599	0.00%
2019/10/09	1	120.00	1	120.00	120.00	0	1,598	0.00%
2019/10/08	5	123.30	11	122.95	121.50	-6	1,606	-0.37%
2019/10/04	0	0.00	7	121.79	121.50	-7	1,578	-0.44%
2019/10/03	6	118.83	1	119.00	120.00	5	1,558	0.32%
2019/10/02	6	120.25	8	120.75	120.00	-2	1,627	-0.12%
2019/10/01	1	119.00	1	116.50	120.00	0	1,631	0.00%
2019/09/27	4	115.50	5.2	115.75	115.50	-1.2	1,641	-0.07%
2019/09/25	2	118.75	0	0.00	119.00	2	1,718	0.12%
2019/09/24	4	120.50	0	0.00	120.50	4	1,738	0.23%
2019/09/23	1	121.50	1	121.00	121.00	0	1,723	0.00%
2019/09/20	1	124.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	18	125.14	17	125.59	123.00	1	1,692	0.06%
2019/09/18	0	0.00	4	121.63	122.00	-4	1,547	-0.26%
2019/09/17	1	119.00	0	0.00	120.00	1	1,571	0.06%
2019/09/16	10	120.05	0	0.00	118.00	10	1,576	0.63%
2019/09/12	5	120.50	2	119.50	120.50	3	1,578	0.19%
2019/09/11	1	120.00	6	119.50	121.00	-5	1,580	-0.32%
2019/09/10	5	120.00	4	120.50	120.50	1	1,598	0.06%
2019/09/09	16.1	122.57	12	122.88	123.50	4.1	1,575	0.26%
2019/09/06	3	120.00	0	0.00	118.50	3	1,499	0.20%
2019/09/05	1	118.00	1	119.00	118.50	0	1,487	0.00%
2019/09/04	1	117.00	1	118.50	119.00	0	1,479	0.00%
2019/09/03	1	117.00	0	0.00	117.00	1	1,479	0.07%
2019/08/30	3	118.50	0	0.00	116.50	3	1,483	0.20%
2019/08/29	2	118.25	4	118.50	117.00	-2	1,473	-0.14%
2019/08/28	14	120.82	17	121.21	121.00	-3	1,445	-0.21%
2019/08/27	14	118.46	10	119.40	119.00	4	1,403	0.29%
2019/08/26	7	116.57	9	115.78	115.50	-2	1,384	-0.14%
2019/08/23	1	118.50	1	120.00	119.50	0	1,370	0.00%
2019/08/22	3	122.00	1	121.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	2	122.25	123.00	-2	1,317	-0.15%
2019/08/20	1	119.50	1.4	120.48	118.50	-0.4	1,287	-0.03%
2019/08/19	0	0.00	0	118.00	117.50	0	1,240	0.00%
2019/08/16	1	115.00	0	0.00	116.00	1	1,215	0.08%
2019/08/13	0	0.00	1	112.50	112.00	-1	1,212	-0.08%
2019/08/12	0	0.00	3	114.17	114.50	-3	1,269	-0.24%
2019/08/08	2	113.00	0	0.00	113.00	2	1,280	0.16%
2019/08/07	2	112.50	1	111.00	110.50	1	1,275	0.08%
2019/08/06	1	111.00	3	110.50	114.00	-2	1,272	-0.16%
2019/08/05	1.2	114.18	1	114.50	114.00	0.2	1,259	0.02%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	0.2	122.00	0	0.00	120.50	0.2	1,251	0.02%
2019/07/31	0	0.00	1	120.50	120.50	-1	1,252	-0.08%
2019/07/30	2	118.00	0	0.00	118.00	2	1,253	0.16%
2019/07/26	4	123.63	0	0.00	124.50	4	1,275	0.31%
2019/07/25	0	0.00	7	125.36	125.50	-7	1,301	-0.54%
2019/07/24	1.4	118.65	2	121.00	121.50	-0.7	1,237	-0.05%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/22	1	118.00	1	119.00	119.50	0	1,213	0.00%
2019/07/19	2	118.50	0	0.00	119.50	2	1,203	0.17%
2019/07/18	2	118.50	1	117.50	118.00	1	1,197	0.08%
2019/07/16	5	122.20	8	123.31	120.50	-3	1,171	-0.26%
2019/07/15	0.2	118.50	1	119.00	119.50	-0.9	1,105	-0.08%
2019/07/12	3.2	115.98	0	0.00	118.50	3.2	1,099	0.29%
2019/07/11	2.2	118.32	1	119.00	119.00	1.2	1,087	0.11%
2019/07/10	0	0.00	1	118.50	118.50	-1	1,065	-0.09%
2019/07/09	0.2	116.00	1	115.00	115.50	-0.9	1,039	-0.08%
2019/07/08	2	117.75	2	116.25	114.50	0	1,025	0.00%
2019/07/05	0	0.00	2	115.25	116.50	-2	958	-0.21%
2019/07/02	0	0.00	5	111.30	112.50	-5	895	-0.56%
2019/07/01	4	107.13	5	106.70	107.00	-1	831	-0.12%
2019/06/27	2	103.50	1	103.00	103.00	1	817	0.12%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/25	1	104.50	1	105.00	103.50	0	811	0.00%
2019/06/24	2	105.00	2	105.75	106.00	0	803	0.00%
2019/06/21	0	0.00	2	104.50	102.00	-2	762	-0.26%
2019/06/20	1	103.00	3	103.00	104.00	-2	759	-0.26%
2019/06/19	2	102.50	0	0.00	103.00	2	756	0.26%
2019/06/18	1	103.50	0	0.00	102.00	1	765	0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	1	101.50	6	100.92	100.50	-5	852	-0.59%
2019/06/04	0	0.00	1	96.70	96.40	-1	909	-0.11%
2019/06/03	5	97.70	0	0.00	97.00	5	931	0.54%
2019/05/29	0	0.00	1	96.60	96.50	-1	951	-0.11%
2019/05/28	1	96.00	0	0.00	96.00	1	962	0.10%
2019/05/27	0	0.00	1	98.00	96.10	-1	970	-0.10%
2019/05/24	5	99.80	0	0.00	99.30	5	1,002	0.50%
2019/05/22	0	0.00	1	104.50	101.00	-1	1,024	-0.10%
2019/05/17	1	104.50	9	105.67	104.00	-8	1,066	-0.75%
2019/05/16	0	0.00	1	104.50	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	1	101.50	102.00	-1	1,080	-0.09%
2019/05/14	1	99.50	0	0.00	102.00	1	1,107	0.09%
2019/05/10	0	0.00	1	99.80	100.50	-1	1,145	-0.09%
2019/05/09	1	103.50	1	105.00	100.00	0	1,151	0.00%
2019/05/08	1.3	102.50	0	0.00	104.50	1.3	1,159	0.11%
2019/05/07	3	105.00	0	0.00	105.00	3	1,181	0.25%
2019/05/06	5	105.00	4	104.63	103.00	1	1,204	0.08%
2019/05/03	3	101.50	0	0.00	103.50	3	1,193	0.25%
2019/05/02	0.3	104.00	2	104.00	103.00	-1.8	1,263	-0.14%
2019/04/29	0	0.00	2	97.70	95.60	-2	1,406	-0.14%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/03	2.2	104.40	0	0.00	104.50	2.2	1,951	0.11%
2019/04/02	1	100.50	1	100.50	101.50	0	1,961	0.00%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	106.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	6	107.50	107.00	-6	2,163	-0.28%
2019/03/19	5	106.20	0	0.00	105.50	5	2,288	0.22%
2019/03/15	1	106.50	1	107.50	107.50	0	2,363	0.00%
2019/03/14	9	103.78	12	103.29	103.50	-3	2,416	-0.12%
2019/03/12	3	111.83	0	0.00	108.00	3	2,501	0.12%
2019/03/11	4	112.75	0	0.00	112.50	4	2,507	0.16%
2019/03/08	0	0.00	1	114.50	116.00	-1	2,542	-0.04%
2019/03/07	1	122.00	0	0.00	119.50	1	2,581	0.04%
2019/03/06	0.1	120.50	0	0.00	120.00	0.1	2,599	0.00%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/27	1	120.50	1	121.50	121.50	0	2,681	0.00%
2019/02/26	2	122.00	3	121.00	120.50	-1	2,677	-0.04%
2019/02/25	0	0.00	4	123.13	122.00	-4	2,694	-0.15%
2019/02/22	4	123.75	1	123.50	120.00	3	2,673	0.11%
2019/02/21	1	121.00	0	0.00	122.50	1	2,694	0.04%
2019/02/20	2	123.25	0	0.00	122.50	2	2,691	0.07%
2019/02/19	3	124.00	2	126.50	122.00	1	2,684	0.04%
2019/02/18	1	121.50	0	0.00	122.50	1	2,659	0.04%
2019/02/15	0.2	119.00	0	0.00	119.00	0.2	2,648	0.01%
2019/02/14	1	127.00	5	124.50	122.50	-4	2,633	-0.15%
2019/02/13	7	124.21	4	124.13	121.00	3	2,572	0.12%
2019/02/12	0	0.00	1	121.00	122.00	-1	2,546	-0.04%
2019/02/11	2	117.25	1	119.50	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/29	1	117.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	3	121.50	2	120.75	119.00	1	2,548	0.04%
2019/01/25	2	122.25	0	0.00	121.00	2	2,541	0.08%
2019/01/24	0	0.00	1	121.00	120.00	-1	2,530	-0.04%
2019/01/23	1	122.00	1	124.50	121.50	0	2,523	0.00%
2019/01/21	1	121.00	1	123.00	123.00	0	2,398	0.00%
2019/01/18	3	113.00	4	115.38	116.00	-1	2,287	-0.04%
2019/01/17	0	0.00	2	111.50	109.00	-2	2,205	-0.09%
2019/01/15	0	0.00	1	110.50	113.00	-1	2,081	-0.05%
2019/01/14	1	107.00	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	109.00	0	0.00	106.00	1	2,039	0.05%
2019/01/08	0	0.00	2	109.75	108.00	-2	2,061	-0.10%
2019/01/03	1	101.50	2	104.00	101.50	-1	2,005	-0.05%
2019/01/02	1	106.50	1	106.50	105.50	0	2,023	0.00%
2018/12/28	0	0.00	1	106.50	105.00	-1	2,026	-0.05%
2018/12/27	2	102.75	2	104.00	103.50	0	1,993	0.00%
2018/12/26	6	105.33	0	0.00	100.00	6	1,981	0.30%
2018/12/25	2	104.50	2	105.50	104.00	0	1,962	0.00%
2018/12/24	3	109.50	1	113.00	110.00	2	1,966	0.10%
2018/12/21	3	106.00	3	108.17	115.50	0	1,976	0.00%
2018/12/20	2	114.00	3	110.83	109.00	-1	1,969	-0.05%
2018/12/19	3	117.67	3	119.17	117.00	0	1,984	0.00%
2018/12/18	3	120.83	2	119.25	119.00	1	1,981	0.05%
2018/12/14	1	122.50	1	125.50	126.00	0	1,932	0.00%
2018/12/13	2	129.50	1	132.00	127.00	1	1,913	0.05%
2018/12/12	1	130.00	5	129.40	128.00	-4	1,841	-0.22%
2018/12/11	6	120.83	4	121.75	120.50	2	1,772	0.11%
2018/12/10	2	120.00	4	119.50	119.50	-2	1,738	-0.12%
2018/12/07	7	119.71	4	114.38	117.00	3	1,690	0.18%
2018/12/06	9	117.83	7	119.93	109.50	2	1,628	0.12%
2018/12/05	5	127.00	5	121.80	121.50	0	1,587	0.00%
2018/12/04	2	129.00	3	128.17	127.00	-1	1,507	-0.07%
2018/12/03	0	0.00	5	134.50	134.50	-5	1,483	-0.34%
2018/11/30	2	122.25	2	123.50	125.00	0	1,424	0.00%
2018/11/29	1	117.00	1	117.50	116.00	0	1,371	0.00%
2018/11/28	1	113.50	1	115.50	117.00	0	1,336	0.00%
2018/11/27	1	103.50	32	106.02	107.00	-31	1,293	-2.40%
2018/11/26	31	97.49	0	0.00	97.50	31	1,283	2.42%
2018/11/20	0	0.00	1	92.20	92.00	-1	1,333	-0.08%
2018/11/19	0	0.00	1	86.70	88.30	-1	1,329	-0.08%
2018/11/12	2	86.45	0	0.00	85.60	2	1,356	0.15%
2018/11/08	1	85.00	2	86.20	85.70	-1	1,389	-0.07%
2018/11/07	1	84.70	1	82.10	84.80	0	1,395	0.00%
2018/11/06	1	82.10	0	0.00	80.00	1	1,408	0.07%
2018/11/05	1	77.80	3	80.13	81.30	-2	1,435	-0.14%
2018/11/02	4	80.88	6	82.37	79.20	-2	1,455	-0.14%
2018/11/01	3	81.80	2	83.00	81.10	1	1,488	0.07%
2018/10/31	1	77.80	0	0.00	78.50	1	1,548	0.06%
2018/10/26	0	0.00	1	72.10	69.90	-1	1,610	-0.06%
2018/10/25	3	72.40	2	72.30	70.00	1	1,681	0.06%
2018/10/24	1	75.80	2	79.00	77.30	-1	1,717	-0.06%
2018/10/23	2	77.65	1	79.50	76.00	1	1,745	0.06%
2018/10/22	0	0.00	1	79.50	79.80	-1	1,813	-0.06%
2018/10/19	3	76.10	4	76.90	79.50	-1	1,855	-0.05%
2018/10/18	1	81.50	0	0.00	80.10	1	1,841	0.05%
2018/10/17	4	82.75	2	80.95	81.00	2	1,876	0.11%
2018/10/16	1	85.10	1	83.00	82.00	0	1,873	0.00%
2018/10/12	2	86.40	2	87.65	87.00	0	1,874	0.00%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	3	102.67	1	99.60	98.00	2	1,915	0.10%
2018/10/08	0	0.00	2	109.00	107.00	-2	1,976	-0.10%
2018/10/05	4	112.50	0	0.00	108.00	4	1,984	0.20%
2018/10/04	6	122.33	7	121.64	119.50	-1	1,983	-0.05%
2018/10/03	0.3	123.00	0	0.00	118.00	0.3	1,988	0.02%
2018/10/02	2	121.50	6	123.75	120.00	-4	1,998	-0.20%
2018/10/01	2	115.75	3	120.00	121.50	-1	1,992	-0.05%
2018/09/28	3	117.17	1	120.50	116.00	2	2,023	0.10%
2018/09/27	1.7	117.41	2	123.00	118.00	-0.3	2,042	-0.01%
2018/09/26	2	119.00	21	120.33	117.50	-19	2,021	-0.94%
2018/09/25	21	117.05	1	110.00	117.50	20	2,048	0.98%
2018/09/13	0	0.00	1	104.50	101.50	-1	2,231	-0.04%
2018/09/11	0	0.00	1	108.50	106.50	-1	2,320	-0.04%
2018/09/10	1	110.50	0	0.00	105.00	1	2,357	0.04%
2018/09/05	1	123.00	1	123.50	122.50	0	2,412	0.00%
2018/09/04	0	0.00	1	122.50	124.50	-1	2,447	-0.04%
2018/09/03	2	124.25	1	124.50	120.00	1	2,476	0.04%
2018/08/30	0	0.00	2	123.50	129.00	-2	2,494	-0.08%
2018/08/29	4	124.50	1	124.50	124.50	3	2,486	0.12%
2018/08/28	1	118.00	1	118.50	118.00	0	2,459	0.00%
2018/08/27	2	116.25	2	118.25	121.50	0	2,459	0.00%
2018/08/24	2	125.00	0	0.00	117.50	2	2,452	0.08%
2018/08/20	0	0.00	2	131.00	130.00	-2	2,783	-0.07%
2018/08/17	2	139.00	2	138.25	130.00	0	2,808	0.00%
2018/08/16	1	133.00	0	0.00	134.50	1	2,851	0.04%
2018/08/14	2	133.00	0	0.00	132.00	2	2,817	0.07%
2018/08/13	1	132.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	1	145.00	1	142.00	137.50	0	2,747	0.00%
2018/08/09	3	154.17	0	0.00	152.50	3	2,687	0.11%
2018/08/08	2	154.75	6	155.42	157.00	-4	2,663	-0.15%
2018/08/07	8	156.56	8	158.25	152.00	0	2,612	0.00%
2018/08/06	4	147.13	4	148.75	148.00	0	2,529	0.00%
2018/08/03	1	143.50	1	147.00	149.00	0	2,532	0.00%
2018/08/02	3	150.00	2	152.00	147.00	1	2,506	0.04%
2018/08/01	14	150.14	17	150.35	151.00	-3	2,446	-0.12%
2018/07/31	0	0.00	1	150.50	144.50	-1	2,366	-0.04%
2018/07/27	6	147.75	7	147.07	143.00	-1	2,275	-0.04%
2018/07/26	1	136.00	1	138.00	142.00	0	2,205	0.00%
2018/07/25	1	134.50	2	135.25	134.50	-1	2,155	-0.05%
2018/07/24	5	136.70	5	137.70	135.00	0	2,150	0.00%
2018/07/23	3	129.17	4	129.75	132.00	-1	2,104	-0.05%
2018/07/20	4	132.75	2	128.50	131.00	2	2,083	0.10%
2018/07/19	2	133.75	2	135.50	134.50	0	2,057	0.00%
2018/07/18	2	139.25	4	141.00	136.00	-2	2,046	-0.10%
2018/07/17	2	148.25	1	150.50	141.00	1	2,027	0.05%
2018/07/16	2	153.00	4	150.50	149.50	-2	2,011	-0.10%
2018/07/13	2	140.25	2	142.50	139.50	0	1,953	0.00%
2018/07/12	2	136.00	2	135.00	139.00	0	1,930	0.00%
2018/07/09	2	132.00	1	128.50	128.50	1	1,867	0.05%
2018/07/06	1	125.00	1	123.00	133.50	0	1,849	0.00%
2018/07/04	1	142.50	0	0.00	141.50	1	1,773	0.06%
2018/07/03	2	146.75	1	148.50	144.00	1	1,749	0.06%
2018/07/02	0	0.00	3	140.33	139.00	-3	1,665	-0.18%
2018/06/29	1	132.50	2	135.00	131.50	-1	1,622	-0.06%
2018/06/28	2	132.50	0	0.00	134.00	2	1,588	0.13%
2018/06/27	1	141.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	0	0.00	1	134.50	134.50	-1	1,513	-0.07%
2018/06/25	1	130.50	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	139.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	2	138.00	1	140.00	143.00	1	1,414	0.07%
2018/06/15	2	155.00	2	153.75	154.00	0	1,312	0.00%
2018/06/12	3	161.00	1	159.00	158.00	2	1,249	0.16%
2018/06/11	4	155.50	1	153.00	161.50	3	1,231	0.24%
2018/06/08	0	0.00	3	136.50	147.00	-3	1,208	-0.25%
2018/06/07	2	133.00	0	0.00	136.50	2	1,184	0.17%
2018/06/06	2	134.00	1	135.50	135.50	1	1,170	0.09%
2018/06/04	0	0.00	1	138.00	134.00	-1	1,162	-0.09%
2018/06/01	2	129.00	1	131.00	134.00	1	1,166	0.09%
2018/05/31	6	135.83	2	141.25	126.50	4	1,148	0.35%
2018/05/30	5	122.40	6	127.00	129.50	-1	1,041	-0.10%
2018/05/29	1	116.00	2	114.75	118.00	-1	946	-0.11%
2018/05/28	1	105.00	3	103.50	107.50	-2	870	-0.23%
2018/05/25	2	99.00	3	98.80	97.80	-1	844	-0.12%
2018/05/24	4	96.20	3	97.00	99.90	1	841	0.12%
2018/05/23	0	0.00	1	89.80	91.00	-1	818	-0.12%
2018/05/22	0	0.00	1	86.30	83.80	-1	840	-0.12%
2018/05/17	0	0.00	1	83.40	83.50	-1	888	-0.11%
2018/05/16	1	84.80	2	85.30	84.80	-1	896	-0.11%
2018/05/15	0	0.00	1	87.80	86.70	-1	915	-0.11%
2018/05/11	1	89.70	1	87.20	86.50	0	957	0.00%
2018/05/10	0	0.00	1	85.80	88.00	-1	958	-0.10%
2018/05/08	1	87.10	0	0.00	86.00	1	1,006	0.10%
2018/05/02	2	88.80	0	0.00	87.20	2	1,121	0.18%
2018/04/27	1	90.50	1	90.40	90.40	0	1,239	0.00%
2018/04/23	2	94.70	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	100.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	2	100.75	102.00	-2	1,170	-0.17%
2018/04/10	1	100.50	2	97.70	99.60	-1	1,113	-0.09%
2018/04/09	0	0.00	2	93.10	92.50	-2	1,099	-0.18%
2018/04/03	0	0.00	1	96.60	95.40	-1	1,097	-0.09%
2018/04/02	0	0.00	1	97.60	97.10	-1	1,093	-0.09%
2018/03/31	1	99.00	0	0.00	99.00	1	1,092	0.09%
2018/03/29	1	98.50	1	97.50	97.10	0	1,093	0.00%
2018/03/26	2	101.00	1	101.50	103.00	1	1,077	0.09%
2018/03/23	1	102.00	3	101.83	101.00	-2	1,073	-0.19%
2018/03/22	4	106.13	1	108.50	104.50	3	1,063	0.28%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/20	0	0.00	1	96.40	97.00	-1	1,015	-0.10%
2018/03/19	2	99.05	0	0.00	98.10	2	1,009	0.20%
2018/03/15	4	97.08	12	97.92	95.00	-8	984	-0.81%
2018/03/14	1	98.90	0.1	99.50	99.30	1	963	0.10%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	1	102.00	0	0.00	102.50	1	943	0.11%
2018/03/09	0	0.00	3	102.50	103.00	-3	933	-0.32%
2018/03/08	17	109.56	35	110.39	108.50	-18	912	-1.97%
2018/03/07	37	109.04	1	107.00	112.00	36	896	4.02%
2018/03/06	0	0.00	2	109.00	108.50	-2	865	-0.23%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	4	110.50	111.00	-4	834	-0.48%
2018/03/01	4	107.13	3	107.33	108.00	1	811	0.12%
2018/02/27	2	111.25	1	111.00	111.00	1	795	0.13%
2018/02/26	2	111.00	1	110.00	117.00	1	754	0.13%
2018/02/23	3	111.00	12	108.96	114.00	-9	717	-1.25%
2018/02/22	11	103.95	1	103.00	104.00	10	666	1.50%
2018/02/21	1	95.90	11	93.77	94.70	-10	618	-1.62%
2018/02/12	0	0.00	1	87.80	88.50	-1	589	-0.17%
2018/02/09	2	83.75	1	85.30	84.00	1	571	0.17%
2018/02/08	2	87.20	2	85.25	84.70	0	560	0.00%
2018/02/07	4	88.35	0	0.00	88.60	4	546	0.73%
2018/02/06	0	0.00	2	86.70	89.20	-2	520	-0.38%
2018/02/02	2	87.35	1	88.00	86.10	1	469	0.21%
2018/01/31	0.2	95.00	0	0.00	95.80	0.2	423	0.04%
2018/01/29	0	0.00	2	85.15	88.00	-2	345	-0.58%
2018/01/26	1	79.50	1	81.50	84.50	0	315	0.00%
2018/01/25	2	83.80	27	83.87	81.90	-25	284	-8.78%
2018/01/24	1	83.00	0	0.00	85.00	1	257	0.39%