系統電 (5309)-永豐金-中正券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.13	9	39.32	39.05	-4	15,648	-0.03%
2025/01/20	6	38.70	4	38.60	39.30	2	15,637	0.01%
2025/01/17	2	38.05	11	38.23	38.20	-9	15,602	-0.06%
2025/01/16	0	0.00	2	37.80	38.15	-2	15,611	-0.01%
2025/01/15	3.1	37.34	3	37.90	37.15	0.1	15,591	0.00%
2025/01/14	1	37.60	1	38.20	37.65	0	15,584	0.00%
2025/01/13	1	37.60	12	37.62	37.60	-11	15,571	-0.07%
2025/01/10	13.1	39.18	22	39.41	39.00	-8.9	15,533	-0.06%
2025/01/09	9	40.63	6	41.07	39.30	3	15,512	0.02%
2025/01/08	20	41.70	1	41.65	41.80	19	15,427	0.12%
2025/01/07	17	41.69	16	43.35	41.60	1	15,368	0.01%
2025/01/06	11	42.90	10	43.11	42.40	1	15,301	0.01%
2025/01/03	15	41.40	16	42.25	41.40	-1	15,143	-0.01%
2025/01/02	11	43.02	8	43.14	42.50	3	15,098	0.02%
2024/12/31	3	41.70	1	41.95	41.65	2	14,895	0.01%
2024/12/27	20	42.05	18	43.24	42.45	2	14,828	0.01%
2024/12/26	9	43.38	65.1	43.43	43.30	-56.1	14,649	-0.38%
2024/12/25	54	42.73	11	42.71	43.00	43	14,197	0.30%
2024/12/24	3	41.22	1	41.40	40.55	2	13,839	0.01%
2024/12/23	45	41.18	38.6	42.21	41.20	6.4	13,764	0.05%
2024/12/20	14	40.94	14.1	40.94	41.50	-0.1	13,528	0.00%
2024/12/19	0	0.00	3	39.17	39.45	-3	13,359	-0.02%
2024/12/18	20	40.67	10	40.50	39.70	10	13,308	0.08%
2024/12/17	2	38.93	2	39.05	38.80	0	13,108	0.00%
2024/12/16	2.1	39.28	3	39.20	38.90	-0.9	13,079	-0.01%
2024/12/13	3	39.60	12	39.61	39.50	-9	13,005	-0.07%
2024/12/12	5.5	40.50	5	40.65	40.10	0.5	12,896	0.00%
2024/12/11	5	40.50	3	40.42	40.65	2	12,827	0.02%
2024/12/10	10	40.55	12	40.57	40.25	-2	12,719	-0.02%
2024/12/09	7.1	41.94	24	41.88	40.40	-17	12,612	-0.13%
2024/12/06	15	44.77	5	44.96	44.45	10	12,290	0.08%
2024/12/05	56	46.51	33	46.58	46.50	23	11,975	0.19%
2024/12/04	25	46.26	28	46.54	46.95	-3	11,445	-0.03%
2024/12/03	4	44.50	5	44.84	44.15	-1	10,614	-0.01%
2024/12/02	59.1	46.15	51	46.93	45.30	8.1	10,323	0.08%
2024/11/29	28	45.41	19	45.69	46.95	9	9,478	0.09%
2024/11/28	16	44.49	12	44.35	43.95	4	8,667	0.05%
2024/11/27	4	46.71	9	46.69	45.50	-5	8,159	-0.06%
2024/11/26	36.1	49.02	17	48.54	48.00	19.1	7,657	0.25%
2024/11/25	0	0.00	17.1	48.23	49.60	-17.1	6,417	-0.27%
2024/11/22	25.3	46.07	26	46.22	45.10	-0.7	6,148	-0.01%
2024/11/21	26	43.02	36.5	42.92	43.70	-10.5	5,223	-0.20%
2024/11/20	20	39.83	18	40.21	39.75	2	4,911	0.04%
2024/11/19	45	40.53	46.5	40.12	40.75	-1.5	5,163	-0.03%
2024/11/18	28	40.71	29	41.58	40.00	-1	4,807	-0.02%
2024/11/15	21	39.12	20	39.96	38.85	1	4,422	0.02%
2024/11/14	28	40.22	22.5	40.02	40.50	5.5	4,266	0.13%
2024/11/13	51.5	39.57	59	40.27	40.20	-7.5	3,996	-0.19%
2024/11/12	3	38.17	3	38.18	38.15	0	3,444	0.00%
2024/11/11	3	36.60	5	37.13	39.25	-2	3,101	-0.06%
2024/11/08	9	35.93	6.3	35.95	35.70	2.7	2,996	0.09%
2024/11/07	3.3	35.66	11	35.60	36.50	-7.7	3,075	-0.25%
2024/11/06	1	33.65	1	33.80	33.80	0	3,074	0.00%
2024/11/05	0	0.00	1	33.95	33.90	-1	3,160	-0.03%
2024/11/04	1	33.65	0	0.00	33.55	1	3,270	0.03%
2024/11/01	2	33.10	2	33.68	33.90	0	3,367	0.00%
2024/10/30	1	34.05	0	0.00	33.80	1	3,517	0.03%
2024/10/29	1	34.35	0	0.00	34.25	1	3,647	0.03%
2024/10/28	4	34.83	1	34.65	34.60	3	3,742	0.08%
2024/10/25	4	35.49	1	35.85	35.30	3	3,880	0.08%
2024/10/24	1	36.05	6	35.74	35.65	-5	3,962	-0.13%
2024/10/23	6	36.43	6	36.65	36.15	0	4,033	0.00%
2024/10/22	0	0.00	1	35.95	35.90	-1	4,235	-0.02%
2024/10/21	1	35.80	0	0.00	35.85	1	4,477	0.02%
2024/10/18	3	36.37	1	37.00	35.80	2	4,855	0.04%
2024/10/17	3	36.23	6	36.47	36.40	-3	4,915	-0.06%
2024/10/16	1	35.65	1	35.95	35.60	0	5,042	0.00%
2024/10/15	5	36.15	3	36.47	35.80	2	5,192	0.04%
2024/10/14	1	36.05	3	36.12	36.10	-2	5,479	-0.04%
2024/10/11	4	35.83	13	35.57	35.75	-9	5,743	-0.16%
2024/10/09	16	36.43	6	36.29	36.00	10	6,009	0.17%
2024/10/08	23	36.65	24	36.85	36.60	-1	6,563	-0.02%
2024/10/07	3	37.25	10	36.65	37.25	-7	6,987	-0.10%
2024/10/04	3	35.55	0	0.00	35.50	3	7,051	0.04%
2024/10/01	2	36.20	0	0.00	35.95	2	7,085	0.03%
2024/09/30	4	36.44	5	36.62	36.45	-1	7,096	-0.01%
2024/09/27	5	36.48	4	36.64	36.45	1	7,133	0.01%
2024/09/26	4	36.45	3	36.83	36.20	1	7,124	0.01%
2024/09/25	3	36.62	5	36.68	36.65	-2	7,118	-0.03%
2024/09/24	7	36.33	2	36.30	36.15	5	7,116	0.07%
2024/09/23	0	0.00	13	36.45	36.55	-13	7,116	-0.18%
2024/09/20	3	35.62	2	35.85	35.55	1	7,105	0.01%
2024/09/19	2	35.50	2	35.75	35.60	0	7,104	0.00%
2024/09/18	1	35.55	2	35.65	35.40	-1	7,106	-0.01%
2024/09/16	2	35.40	1	35.65	35.25	1	7,106	0.01%
2024/09/13	0	0.00	1	35.35	35.25	-1	7,104	-0.01%
2024/09/12	8	34.84	4	34.81	34.80	4	7,108	0.06%
2024/09/11	3	34.28	1	34.55	34.20	2	7,110	0.03%
2024/09/10	1	34.00	4	34.29	34.25	-3	7,198	-0.04%
2024/09/06	4	35.50	3	35.85	35.80	1	7,144	0.01%
2024/09/05	17	35.53	18	36.21	35.50	-1	7,136	-0.01%
2024/09/04	5	35.88	2	36.45	35.90	3	7,112	0.04%
2024/09/03	3	38.25	3	37.92	37.65	0	7,084	0.00%
2024/09/02	5	39.05	4	39.28	38.55	1	7,055	0.01%
2024/08/30	6	38.66	0	0.00	38.60	6	7,027	0.09%
2024/08/29	2	39.15	0	0.00	38.90	2	6,996	0.03%
2024/08/28	6	39.58	4	39.70	39.50	2	6,959	0.03%
2024/08/27	5	40.33	8	40.26	39.80	-3	6,915	-0.04%
2024/08/26	6	40.50	5	40.63	39.85	1	6,904	0.01%
2024/08/23	20	40.45	7.1	40.40	40.30	12.9	6,870	0.19%
2024/08/22	41.1	44.30	39.1	44.23	43.00	2	6,660	0.03%
2024/08/21	1.1	43.90	2	44.23	44.30	-0.9	6,161	-0.01%
2024/08/20	0	0.00	1	42.10	41.15	-1	5,794	-0.02%
2024/08/19	0	0.00	4	41.40	41.40	-4	5,743	-0.07%
2024/08/16	5	41.95	0	0.00	41.95	5	5,672	0.09%
2024/08/15	0	0.00	0	40.35	40.05	0	5,520	0.00%
2024/08/14	2	40.85	1	40.75	40.75	1	5,530	0.02%
2024/08/13	2	40.70	1	40.65	40.55	1	5,471	0.02%
2024/08/09	1	41.60	20	41.53	41.50	-19	5,324	-0.36%
2024/08/06	12	36.42	21	38.26	35.85	-9	5,036	-0.18%
2024/08/02	29	43.13	14	42.98	42.85	15	4,837	0.31%
2024/08/01	8	42.76	3	42.82	42.90	5	4,681	0.11%
2024/07/30	15	41.80	11	41.46	42.30	4	4,444	0.09%
2024/07/26	12	41.99	11	40.00	42.00	1	4,201	0.02%
2024/07/23	2	42.03	2	41.85	41.85	0	4,126	0.00%
2024/07/22	15	40.67	24.1	41.56	40.50	-9.1	3,893	-0.23%
2024/07/19	19	42.61	22	42.24	42.50	-3	3,648	-0.08%
2024/07/17	14	42.15	3	42.52	42.00	11	3,203	0.34%
2024/07/16	15	43.22	96	42.86	43.30	-81	3,078	-2.63%
2024/07/15	45.5	42.80	29	42.54	42.95	16.5	2,953	0.56%
2024/07/12	13.8	42.26	58	42.69	42.15	-44.2	2,682	-1.65%
2024/07/11	5	41.66	5.1	41.87	42.25	-0.1	2,484	0.00%
2024/07/10	134.3	42.09	26	40.94	42.00	108.3	2,243	4.83%	大買/鉅額交易
2024/07/09	3	39.88	4	39.28	39.90	-1	1,678	-0.06%
2024/07/08	0	0.00	2	38.23	37.15	-2	1,278	-0.16%
2024/07/05	0	0.00	4	36.85	37.00	-4	1,200	-0.33%
2024/07/04	14	36.45	19	36.72	36.45	-5	1,169	-0.43%
2024/07/03	4	36.33	0	36.10	36.35	4	1,169	0.34%
2024/07/02	0	0.00	1	35.40	35.40	-1	1,142	-0.09%
2024/06/28	13	35.70	13	35.25	35.70	0	1,181	0.00%
2024/06/17	2	36.60	2.1	36.16	35.75	-0.1	2,033	0.00%
2024/06/07	0.1	35.30	0	0.00	34.95	0.1	1,995	0.00%
2024/06/06	1	34.70	1	34.80	34.65	0	2,031	0.00%
2024/06/05	0.1	35.25	0	0.00	35.05	0.1	2,026	0.00%
2024/06/04	1	35.45	1.1	35.96	35.40	-0.1	2,059	0.00%
2024/05/30	1	36.70	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0.2	36.38	8	37.20	37.20	-7.8	2,312	-0.34%
2024/05/28	0.1	35.55	0	0.00	35.60	0.1	2,277	0.01%
2024/05/27	0	0.00	1	35.35	35.35	-1	2,272	-0.04%
2024/05/24	0.2	35.43	0	0.00	35.05	0.2	2,284	0.01%
2024/05/23	0.1	35.40	0	0.00	35.45	0.1	2,287	0.01%
2024/05/22	0.1	35.60	5	35.47	35.30	-4.9	2,278	-0.21%
2024/05/21	14.2	35.28	16	35.28	35.30	-1.8	2,269	-0.08%
2024/05/20	3	35.25	1	35.25	35.25	2	2,269	0.09%
2024/05/13	0	0.00	1	34.15	34.25	-1	2,255	-0.04%
2024/05/07	0	0.00	2	34.50	34.55	-2	2,247	-0.09%
2024/04/24	0	0.00	3	33.80	34.20	-3	2,268	-0.13%
2024/04/22	0.1	33.50	0	0.00	33.25	0.1	2,296	0.00%
2024/04/19	0	0.00	1	33.65	34.05	-1	2,289	-0.04%
2024/04/18	0	0.00	1	35.25	34.70	-1	2,276	-0.04%
2024/04/17	1	35.90	1	35.45	35.20	0	2,303	0.00%
2024/04/09	2	35.75	2	35.55	35.55	0	2,498	0.00%
2024/04/08	1	35.20	0	35.15	35.30	1	2,509	0.04%
2024/04/03	1	35.10	0	0.00	35.05	1	2,497	0.04%
2024/04/01	2	35.78	3	35.73	35.75	-1	2,462	-0.04%
2024/03/29	17	36.86	1	38.20	35.75	16	2,445	0.65%
2024/03/28	28	39.78	16.1	39.81	39.50	11.9	2,276	0.52%
2024/03/27	4	37.63	4	38.80	39.60	0	1,943	0.00%
2024/03/25	2	37.13	3	36.67	36.50	-1	1,671	-0.06%
2024/03/19	2	35.90	2	35.85	35.75	0	1,663	0.00%
2024/03/18	0	0.00	0	35.75	35.75	0	1,697	0.00%
2024/03/15	13	35.80	13	36.50	35.80	0	1,748	0.00%
2024/03/13	14	35.77	14	37.43	35.75	0	1,713	0.00%
2024/03/12	0	0.00	1	36.80	36.80	-1	1,702	-0.06%
2024/03/08	1	35.10	0	0.00	35.35	1	1,694	0.06%
2024/03/07	1.2	37.40	1	37.30	36.70	0.2	1,669	0.01%
2024/03/06	2	37.28	21	37.19	36.95	-19	1,602	-1.19%
2024/03/05	2	36.25	23	36.38	37.30	-21	1,526	-1.38%
2024/03/04	1	35.20	41	35.22	35.50	-40	1,454	-2.75%
2024/03/01	0	35.05	1	35.20	34.70	-1	1,436	-0.07%
2024/02/26	1	34.50	0	0.00	34.25	1	1,419	0.07%
2024/02/23	1	34.30	3	34.15	33.85	-2	1,402	-0.14%
2024/02/21	0	0.00	27	34.16	34.00	-27	1,405	-1.92%
2024/02/20	0	0.00	1	34.30	34.30	-1	1,410	-0.07%
2024/02/19	0	0.00	1	34.70	34.60	-1	1,412	-0.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/02/05	0	0.00	30	34.05	33.85	-30	1,389	-2.16%
2024/02/02	0	0.00	63	34.03	34.05	-63	1,396	-4.51%