美而快 (5321)-永豐金-中正券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
76.9
漲跌
▲3.5
漲幅
+4.77%
成交量
365張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	73.70	0.2	72.80	73.40	-0.2	178	-0.13%
2024/04/16	0	0.00	1	70.50	71.40	-1	179	-0.56%
2024/04/10	1	77.90	0	0.00	78.10	1	181	0.55%
2024/03/22	0	0.00	1	78.60	78.70	-1	224	-0.44%
2024/03/18	3	79.93	6	78.02	78.50	-3	231	-1.29%
2024/03/14	0	0.00	0.1	83.70	83.50	-0.1	228	-0.03%
2024/03/11	3	85.30	0	0.00	85.30	3	234	1.28%
2024/03/08	1	85.40	0	0.00	85.50	1	236	0.42%
2024/03/07	1	86.80	0	0.00	86.50	1	238	0.42%
2024/02/23	0	0.00	1	86.80	86.90	-1	277	-0.36%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2024/02/16	1	88.80	0	0.00	88.20	1	307	0.33%
2024/01/23	0	0.00	1	88.00	88.00	-1	577	-0.17%
2024/01/22	1	89.00	1	90.00	86.30	0	584	0.00%
2024/01/17	2	86.95	0	0.00	86.70	2	627	0.32%
2024/01/11	1	87.40	0	0.00	87.50	1	690	0.14%
2024/01/10	0	0.00	1	88.30	88.00	-1	701	-0.14%
2024/01/04	1	89.60	1	90.40	88.30	0	771	0.00%
2023/12/21	0	0.00	1	89.30	89.20	-1	928	-0.11%
2023/12/20	2	91.55	4	90.58	90.50	-2	936	-0.21%
2023/12/19	0	0.00	2	89.30	88.90	-2	930	-0.21%
2023/12/18	3	88.83	0	0.00	88.70	3	933	0.32%
2023/12/13	1	86.70	0	0.00	86.90	1	1,003	0.10%
2023/12/08	0	0.00	2	89.60	89.20	-2	1,219	-0.16%
2023/12/07	1	89.70	0	0.00	88.80	1	1,229	0.08%
2023/12/01	1	89.90	1	90.50	90.00	0	1,254	0.00%
2023/11/27	0	0.00	2	86.70	86.10	-2	1,248	-0.16%
2023/11/22	0	0.00	2	88.80	88.50	-2	1,230	-0.16%
2023/11/21	0	0.00	7	89.84	89.60	-7	1,229	-0.57%
2023/11/20	0.1	90.75	0	0.00	90.50	0.1	1,227	0.01%
2023/11/17	10	90.32	3	89.17	88.80	7	1,221	0.57%
2023/11/16	7	89.24	0	0.00	89.50	7	1,212	0.58%
2023/11/14	4.1	87.56	2	88.30	88.40	2.1	1,207	0.17%
2023/11/13	11	87.13	7	87.77	85.60	4	1,190	0.34%
2023/11/10	8	94.06	2	94.65	92.00	6	1,164	0.52%
2023/11/09	38	95.87	1.2	100.16	95.00	36.9	1,143	3.22%
2023/11/08	1	88.00	2	96.45	97.00	-1	1,024	-0.10%
2023/11/01	2	86.95	0.2	85.02	86.30	1.9	961	0.19%
2023/10/31	0.3	88.17	0	0.00	87.00	0.3	952	0.03%
2023/10/26	2	83.80	26	85.03	83.70	-24	910	-2.64%
2023/10/25	1	86.90	1	89.00	86.60	0	900	0.00%
2023/10/24	26	85.97	0	0.00	88.20	26	875	2.97%
2023/10/23	2	82.90	1	83.30	83.30	1	852	0.12%
2023/10/19	1	85.00	1	83.30	83.30	0	833	0.00%
2023/10/18	2	83.10	2.1	82.87	82.80	-0.1	818	-0.01%
2023/10/16	0.1	90.00	0.1	89.80	88.50	0	799	0.00%
2023/10/13	0	0.00	1.1	90.00	90.00	-1.1	795	-0.13%
2023/10/12	2.1	97.73	1.2	97.88	97.10	0.9	768	0.11%
2023/10/11	4	100.75	8.3	98.12	96.00	-4.3	750	-0.57%
2023/10/06	0.3	103.50	2.8	103.41	104.00	-2.5	733	-0.34%
2023/10/04	4	115.75	2	119.25	115.00	2	683	0.29%
2023/10/03	2	117.00	0.4	114.08	115.50	1.6	648	0.24%
2023/10/02	0	0.00	0.5	112.80	114.50	-0.5	634	-0.08%
2023/09/21	0	0.00	2	119.25	120.00	-2	589	-0.34%
2023/09/20	0	0.00	2	117.50	118.00	-2	584	-0.34%
2023/09/18	2	116.75	4	116.88	116.50	-2	561	-0.36%
2023/09/15	7	111.21	10	112.00	114.00	-3	519	-0.58%
2023/09/14	7	105.93	8	103.81	109.00	-1	399	-0.25%
2023/09/13	8	97.16	3.1	95.99	99.50	4.9	355	1.38%
2023/09/12	1	87.90	3	89.73	91.10	-2	309	-0.65%
2023/09/11	1.1	89.89	1	88.10	87.70	0.1	297	0.03%
2023/09/08	1	84.60	1	85.20	86.00	0	280	0.00%
2023/09/06	0	0.00	1	82.40	81.50	-1	278	-0.36%
2023/08/16	1	85.00	1	85.30	85.80	0	388	0.00%
2023/08/14	3	88.97	3	87.43	86.10	0	427	0.00%
2023/08/01	0	0.00	1	82.50	82.10	-1	834	-0.12%
2023/07/26	1	83.30	1	82.40	82.40	0	1,314	0.00%
2023/07/25	0	0.00	2	83.30	84.30	-2	1,342	-0.15%
2023/07/24	3	81.97	1	82.00	82.00	2	1,343	0.15%
2023/07/19	0	0.00	9	85.03	85.20	-9	1,356	-0.66%
2023/07/18	1	88.00	6	86.02	85.30	-5	1,363	-0.37%
2023/07/17	1	89.30	0	0.00	88.00	1	1,379	0.07%
2023/07/13	2	87.95	2	89.50	89.60	0	1,425	0.00%
2023/07/12	0	0.00	1	88.40	89.00	-1	1,433	-0.07%
2023/07/10	0	0.00	4	90.08	89.50	-4	1,442	-0.28%
2023/07/07	1	91.10	1	92.00	90.30	0	1,453	0.00%
2023/06/30	1	91.50	0.3	92.20	91.30	0.7	1,469	0.05%
2023/06/27	0	0.00	1	94.70	92.80	-1	1,482	-0.07%
2023/06/26	1	92.50	1	93.20	93.30	0	1,492	0.00%
2023/06/20	1	91.60	4	95.48	95.60	-3	1,524	-0.20%
2023/06/16	2	92.50	0	0.00	91.90	2	1,537	0.13%
2023/06/13	1	93.80	0	0.00	93.50	1	1,554	0.06%
2023/06/08	1	94.20	3	93.33	92.80	-2	1,600	-0.12%
2023/06/06	0	0.00	2	97.20	94.50	-2	1,805	-0.11%
2023/06/01	3	97.80	0	0.00	97.80	3	1,834	0.16%
2023/05/31	1	97.40	0	0.00	98.30	1	1,834	0.05%
2023/05/26	9	97.08	0	0.00	95.00	9	1,830	0.49%
2023/05/24	4	98.88	3	99.50	99.00	1	1,832	0.05%
2023/05/19	1	108.00	0	0.00	104.00	1	1,874	0.05%
2023/05/18	3	110.33	0	0.00	108.00	3	1,867	0.16%
2023/05/17	1	109.50	1	110.00	110.50	0	1,850	0.00%
2023/05/16	1	111.50	1	109.00	109.00	0	1,848	0.00%
2023/05/15	1	108.50	1	107.00	107.50	0	1,831	0.00%
2023/05/12	8	112.31	21	111.90	111.00	-13	1,805	-0.72%
2023/05/11	24	113.58	4	112.13	110.00	20	1,774	1.13%
2023/05/10	16	113.00	16	113.09	114.00	0	1,719	0.00%
2023/05/09	7	113.93	7	115.00	112.50	0	1,707	0.00%
2023/05/08	7	115.79	39	115.72	115.00	-32	1,682	-1.90%
2023/05/05	12	112.58	1	113.00	110.00	11	1,596	0.69%
2023/05/04	28	106.02	7	106.29	107.00	21	1,490	1.41%
2023/05/03	3	102.50	4.2	104.95	107.00	-1.2	1,386	-0.08%
2023/05/02	2	96.95	5	96.54	97.40	-3	1,343	-0.22%
2023/04/28	3	92.77	3	92.27	94.70	0	1,388	0.00%
2023/04/21	0	0.00	20	90.52	90.90	-20	2,096	-0.95%
2023/04/20	21	96.45	0	0.00	92.50	21	2,125	0.99%
2023/04/07	1	85.80	1	86.10	86.30	0	2,165	0.00%
2023/03/24	3	93.13	2	90.25	88.90	1	2,127	0.05%
2023/03/20	0	0.00	1	84.80	84.90	-1	2,066	-0.05%
2023/03/16	1	82.10	0	0.00	82.00	1	2,053	0.05%
2023/03/14	1	84.30	2	83.65	82.90	-1	2,043	-0.05%
2023/03/13	1	86.10	0	0.00	86.50	1	2,032	0.05%
2023/03/10	2	99.00	0	0.00	89.70	2	2,001	0.10%
2023/03/08	0	0.00	2	91.40	90.60	-2	1,794	-0.11%
2023/03/07	2	90.30	0	0.00	89.70	2	1,770	0.11%
2023/03/06	2	90.10	0	0.00	89.80	2	1,760	0.11%
2023/03/01	0	0.00	1	87.00	87.30	-1	1,741	-0.06%
2023/02/22	4	88.90	7	89.61	88.20	-3	1,726	-0.17%
2023/02/21	0	0.00	2	88.70	89.00	-2	1,705	-0.12%
2023/02/20	1	91.20	1	90.69	90.20	0	1,697	0.00%
2023/02/17	1	86.50	8.5	90.73	89.90	-7.5	1,669	-0.45%
2023/02/16	1	85.80	1	86.30	86.30	0	1,601	0.00%
2023/02/15	0	0.00	2	84.80	84.50	-2	1,595	-0.13%
2023/02/13	1	87.80	6	86.87	86.20	-5	1,576	-0.32%
2023/02/09	0.5	89.20	0	0.00	88.60	0.5	1,554	0.03%
2023/02/03	2	90.90	2	88.70	88.70	0	1,493	0.00%
2023/02/02	17	93.43	15	91.90	88.70	2	1,455	0.14%
2023/02/01	4	91.95	1	92.00	92.00	3	1,367	0.22%
2023/01/31	3	86.53	5	85.80	83.70	-2	1,297	-0.15%
2023/01/30	78	88.34	70	91.50	88.10	8	1,257	0.64%
2023/01/17	13	90.92	11	91.67	91.10	2	1,184	0.17%
2023/01/13	0	0.00	1	83.50	87.00	-1	908	-0.11%
2023/01/12	23	83.61	20	83.95	84.90	3	817	0.37%
2023/01/11	3	79.93	37	77.00	80.30	-34	526	-6.45%
2023/01/10	5	75.00	14	73.00	73.00	-9	433	-2.08%
2023/01/06	10	75.84	2	75.95	73.00	8	403	1.98%
2023/01/05	1	70.50	10	75.00	75.00	-9	323	-2.78%
2022/12/16	3	65.50	0	0.00	64.40	3	303	0.99%
2022/12/12	5	65.40	0	0.00	65.60	5	310	1.61%
2022/12/08	5	68.00	0	0.00	68.90	5	327	1.53%
2022/12/07	5	68.40	5	70.30	68.20	0	339	0.00%
2022/12/06	14	68.96	2	71.10	68.40	12	347	3.45%
2022/12/05	0	0.00	7	68.47	69.00	-7	343	-2.04%
2022/12/01	2	66.40	9	65.77	66.40	-7	346	-2.02%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/21	0	0.00	20	68.46	67.50	-20	354	-5.65%
2022/11/15	0	0.00	0.4	67.60	67.60	-0.4	382	-0.10%
2022/11/03	0	0.00	1	68.40	68.50	-1	410	-0.24%
2022/11/02	1	71.00	0	0.00	68.40	1	408	0.24%
2022/10/17	1	66.30	6	67.10	67.10	-5	384	-1.30%
2022/10/14	2	71.00	0	0.00	67.50	2	380	0.53%
2022/10/13	5	70.46	2	68.20	70.30	3	356	0.84%
2022/09/14	1	92.20	1	93.20	93.20	0	385	0.00%
2022/09/13	2	91.00	2	94.10	95.30	0	393	0.00%
2022/09/02	5	90.64	8	90.94	90.80	-3	464	-0.65%
2022/09/01	2	88.00	0	0.00	89.90	2	461	0.43%
2022/08/26	1	88.10	0	0.00	88.40	1	457	0.22%
2022/08/24	0	0.00	1	89.10	89.40	-1	452	-0.22%
2022/08/23	0	0.00	1	90.70	88.70	-1	444	-0.22%
2022/08/22	0	0.00	1	86.60	87.80	-1	424	-0.24%
2022/08/19	1	86.00	0	0.00	85.50	1	421	0.24%
2022/08/16	1	85.20	1	84.50	84.10	0	412	0.00%
2022/08/15	1	88.60	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	2	83.40	88.90	-2	394	-0.51%
2022/08/11	0	0.00	2	81.20	80.90	-2	384	-0.52%
2022/08/05	1	79.60	0	0.00	79.90	1	390	0.26%
2022/07/14	0	0.00	13	82.29	85.50	-13	526	-2.47%
2022/07/13	0	0.00	2	87.00	83.00	-2	529	-0.38%
2022/07/01	0	0.00	1	89.80	86.80	-1	554	-0.18%
2022/06/30	0	0.00	20	92.10	92.40	-20	547	-3.65%
2022/06/28	0	0.00	29	100.67	101.00	-29	537	-5.39%
2022/06/22	0	0.00	15	120.67	118.50	-15	553	-2.71%
2022/06/21	30	115.70	0	0.00	118.50	30	622	4.82%
2022/06/17	0	0.00	1	113.00	116.00	-1	808	-0.12%
2022/06/16	1	122.00	2	119.00	111.00	-1	817	-0.12%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/14	1	127.50	1	125.50	124.00	0	829	0.00%
2022/06/10	0	0.00	1	127.50	123.00	-1	852	-0.12%
2022/06/09	0	0.00	3	127.00	127.50	-3	864	-0.35%
2022/06/06	1	123.50	0	0.00	123.00	1	924	0.11%
2022/05/31	0	0.00	6	124.17	123.50	-6	948	-0.63%
2022/05/30	0	0.00	8	124.63	124.50	-8	956	-0.84%
2022/05/27	0	0.00	4	124.88	123.50	-4	964	-0.41%
2022/05/24	1	123.00	0	0.00	124.50	1	1,007	0.10%
2022/05/23	1	125.00	1	125.50	125.00	0	1,024	0.00%
2022/05/20	1	129.50	3	130.00	127.00	-2	1,037	-0.19%
2022/05/12	0	0.00	2	123.25	123.50	-2	1,450	-0.14%
2022/04/29	0	0.00	8	129.25	127.00	-8	1,546	-0.52%
2022/04/27	1	118.50	1	118.50	125.00	0	1,537	0.00%
2022/04/25	3	134.83	0	0.00	133.00	3	1,475	0.20%
2022/04/22	1	135.50	0	0.00	141.00	1	1,465	0.07%
2022/04/20	2	138.50	0	0.00	138.00	2	1,455	0.14%
2022/04/15	1	132.50	0	0.00	138.50	1	1,423	0.07%
2022/04/13	12	147.17	1	146.00	141.00	11	1,420	0.77%
2022/04/11	1	143.50	0	0.00	143.50	1	1,418	0.07%
2022/03/28	1	140.50	7	136.29	141.50	-6	1,598	-0.38%
2022/03/25	35	144.17	2	144.00	140.00	33	1,610	2.05%
2022/03/24	8	148.94	1	147.50	146.50	7	1,584	0.44%
2022/03/23	5	151.50	6	150.17	144.00	-1	1,517	-0.07%
2022/03/22	7	141.14	0	0.00	150.50	7	1,370	0.51%
2022/03/21	4	136.00	2	137.00	137.00	2	1,329	0.15%
2022/03/18	1	124.00	1	124.00	130.50	0	1,340	0.00%
2022/03/17	7	127.64	2	125.25	124.00	5	1,365	0.37%
2022/03/16	5	119.00	0	0.00	121.00	5	1,424	0.35%
2022/03/15	56	121.29	1	121.00	120.50	55	1,412	3.89%
2022/03/14	6	132.17	0	0.00	133.50	6	1,373	0.44%
2022/03/11	12	136.13	1	137.00	137.50	11	1,356	0.81%
2022/03/10	1	151.00	2	148.25	141.00	-1	1,328	-0.08%
2022/03/09	2	144.00	0	0.00	145.00	2	1,301	0.15%
2022/03/08	1	140.00	0	0.00	139.00	1	1,290	0.08%
2022/03/04	1	144.00	0	0.00	142.50	1	1,269	0.08%
2022/03/02	0	0.00	1	148.00	146.50	-1	1,259	-0.08%
2022/02/23	0	0.00	44	148.16	144.00	-44	1,238	-3.55%
2022/02/22	10	146.00	32	145.20	146.00	-22	1,240	-1.77%
2022/02/21	0	0.00	4	148.50	148.50	-4	1,242	-0.32%
2022/02/18	5	141.20	6	143.75	142.00	-1	1,244	-0.08%
2022/02/17	10	141.50	10	140.00	143.00	0	1,207	0.00%
2022/02/16	1	136.03	1	138.00	144.00	0	1,158	0.00%
2022/02/15	5	141.40	2	137.75	132.00	3	1,100	0.27%
2022/02/14	0	0.00	1	131.50	130.00	-1	1,034	-0.10%
2022/02/11	10	126.50	3	124.00	126.50	7	983	0.71%
2022/02/10	11	123.00	3	125.33	125.00	8	958	0.83%
2022/02/09	21	117.19	0	0.00	119.50	21	917	2.29%
2022/02/08	23	112.13	0	0.00	115.00	23	891	2.58%
2022/02/07	13	110.23	9	111.67	111.00	4	877	0.46%
2022/01/26	1	104.50	0	0.00	103.50	1	864	0.12%
2022/01/25	4	102.50	0	0.00	102.50	4	870	0.46%
2022/01/20	2	102.75	0	0.00	102.00	2	881	0.23%
2022/01/19	1	101.50	0	0.00	102.00	1	962	0.10%
2022/01/10	0	0.00	0.1	104.25	103.50	-0.1	1,383	-0.01%
2021/12/28	1	115.50	1	117.50	109.00	0	1,402	0.00%
2021/12/27	0	0.00	1	117.00	115.00	-1	1,398	-0.07%
2021/12/24	1	116.00	0	0.00	117.00	1	1,331	0.08%
2021/12/21	1	111.50	0	0.00	111.50	1	1,621	0.06%
2021/12/14	0	0.00	0	110.50	109.50	0	1,944	0.00%
2021/12/13	0	113.50	0	0.00	113.50	0	1,925	0.00%
2021/12/10	4.1	119.78	4	117.25	103.50	0.1	1,902	0.01%
2021/11/29	0	0.00	1	96.00	100.00	-1	2,059	-0.05%
2021/11/24	0	0.00	1	100.00	101.00	-1	2,122	-0.05%
2021/11/19	0	0.00	2	105.50	104.50	-2	2,125	-0.09%
2021/11/18	2	112.50	1.7	109.75	108.50	0.3	2,119	0.01%
2021/11/17	1	113.00	1.1	114.95	115.00	-0.1	2,125	0.00%
2021/11/16	1	115.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	118.00	1	123.00	120.50	0	2,124	0.00%
2021/11/12	2	121.50	0	0.00	119.50	2	2,124	0.09%
2021/11/11	3	136.33	9	136.44	131.00	-6	2,111	-0.28%
2021/11/10	2	134.00	0	0.00	139.00	2	2,049	0.10%
2021/11/08	1	126.00	0	0.00	129.00	1	2,073	0.05%
2021/11/04	0.4	118.00	1	116.50	123.50	-0.6	2,116	-0.03%
2021/11/03	1	112.50	1	117.00	115.50	0	2,127	0.00%
2021/11/02	1	111.50	0	0.00	114.00	1	2,143	0.05%
2021/11/01	0	0.00	1	122.00	122.00	-1	2,157	-0.05%
2021/10/27	4	125.88	1	129.00	124.50	3	2,187	0.14%
2021/10/26	3.3	146.14	2.1	146.93	126.00	1.2	2,110	0.06%
2021/10/25	2	136.00	0	0.00	139.50	2	1,933	0.10%
2021/10/22	1	127.00	2	118.00	127.00	-1	1,907	-0.05%
2021/10/21	5	118.10	4	122.63	115.50	1	1,837	0.05%
2021/10/18	1	117.00	0	0.00	111.00	1	1,794	0.06%
2021/10/04	0	0.00	12	105.50	105.50	-12	1,796	-0.67%
2021/09/29	0	0.00	4	118.00	120.00	-4	1,732	-0.23%
2021/09/28	27.1	109.89	14	108.25	109.50	13.1	1,699	0.77%
2021/09/27	4.1	105.63	3	102.83	107.00	1.1	1,408	0.08%
2021/09/24	3	93.07	3	93.43	97.40	0	1,322	0.00%
2021/09/23	4	84.00	24	83.11	88.60	-20	1,216	-1.64%
2021/09/22	22	80.88	29	82.28	84.90	-7	1,101	-0.64%
2021/09/16	0	0.00	15	69.41	70.20	-15	1,003	-1.50%
2021/09/15	1	64.30	1	64.30	63.90	0	979	0.00%
2021/09/14	23	66.17	8	68.33	63.80	15	964	1.55%
2021/09/13	19	64.91	12	62.56	67.20	7	924	0.76%
2021/09/10	9	59.50	3	59.53	61.40	6	875	0.69%
2021/09/09	8	62.20	13	59.30	62.20	-5	848	-0.59%
2021/09/08	9	57.24	0	0.00	56.60	9	806	1.12%
2021/09/07	1	57.00	8	58.16	56.90	-7	796	-0.88%
2021/09/06	8	57.20	0	0.00	55.70	8	778	1.03%
2021/09/03	1	55.00	5	55.90	55.00	-4	766	-0.52%
2021/09/02	6	55.05	3	57.70	57.00	3	756	0.40%
2021/09/01	10	54.04	0	0.00	57.00	10	702	1.42%
2021/08/30	0	0.00	4	46.79	47.25	-4	642	-0.62%
2021/08/27	1	45.10	1	45.95	45.65	0	635	0.00%
2021/08/25	4	44.40	4	45.08	44.40	0	607	0.00%
2021/08/23	4	46.89	0	0.00	46.50	4	582	0.69%
2021/08/18	0	0.00	10	45.50	48.00	-10	529	-1.89%
2021/08/12	0	0.00	10	58.07	58.30	-10	444	-2.25%
2021/08/11	10	60.74	8	67.98	61.20	2	434	0.46%
2021/08/09	8	67.83	30	67.15	62.60	-22	388	-5.66%
2021/08/06	6	65.47	0	0.00	69.50	6	368	1.63%
2021/08/05	0	0.00	5	63.00	66.50	-5	347	-1.44%
2021/08/04	0	0.00	1	59.90	60.50	-1	326	-0.31%
2021/08/03	5	61.60	1	59.10	61.00	4	315	1.27%
2021/08/02	1	58.00	3	55.50	58.90	-2	294	-0.68%
2021/07/30	3	53.03	5	54.06	53.60	-2	274	-0.73%
2021/07/29	5	52.90	1	55.00	53.00	4	261	1.53%
2021/07/28	26	52.60	0	0.00	52.50	26	242	10.73%
2021/07/27	0	0.00	5	48.80	48.80	-5	218	-2.29%
2021/07/26	6	44.64	40	44.20	44.40	-34	197	-17.21%
2021/07/23	10	43.98	0	0.00	45.00	10	187	5.33%
2021/07/22	40	44.30	3	42.60	42.60	37	171	21.56%
2021/07/21	20	40.98	15	42.55	42.60	5	155	3.21%
2021/07/16	0	0.00	1	31.70	32.05	-1	95	-1.05%
2021/07/13	0	0.00	8	31.52	32.30	-8	96	-8.25%
2021/07/08	1	30.40	0	0.00	31.85	1	106	0.93%
2021/05/28	0	0.00	7	33.40	33.25	-7	124	-5.62%
2021/04/16	0	0.00	15	34.32	34.30	-15	84	-17.74%
2021/04/13	10	35.94	0	0.00	36.40	10	73	13.57%
2021/03/02	0	0.00	18	31.66	31.95	-18	80	-22.43%
2021/02/26	0	0.00	2	31.80	31.75	-2	84	-2.38%
2020/12/29	0	0.00	1	31.30	31.20	-1	103	-0.97%
2020/11/30	20	39.85	0	0.00	39.50	20	135	14.75%
2020/10/15	1	38.50	0	0.00	38.25	1	751	0.13%
2020/09/16	0	0.00	3	43.00	41.90	-3	1,027	-0.29%
2020/09/15	3	42.70	0	0.00	42.90	3	1,024	0.29%
2020/09/14	10	41.00	0	0.00	41.20	10	1,028	0.97%
2020/09/04	10	43.45	0	0.00	42.20	10	1,045	0.96%
2020/09/03	0	0.00	1	44.35	44.30	-1	1,041	-0.10%
2020/09/01	0	0.00	15	45.80	44.10	-15	1,033	-1.45%
2020/08/31	8	42.00	0	0.00	44.20	8	1,010	0.79%
2020/08/28	7	42.00	0	0.00	42.00	7	999	0.70%
2020/08/27	0	0.00	1	39.80	39.05	-1	992	-0.10%
2020/08/25	1	39.15	0	0.00	39.00	1	988	0.10%
2020/08/14	0	0.00	2	44.30	43.80	-2	928	-0.22%
2020/08/10	0	0.00	1	50.80	49.20	-1	867	-0.12%
2020/08/05	2	51.50	0	0.00	52.50	2	810	0.25%
2020/08/04	2	52.30	0	0.00	53.80	2	789	0.25%
2020/07/24	0	0.00	1	51.80	53.80	-1	583	-0.17%
2020/07/23	1	48.00	0	0.00	50.00	1	501	0.20%
2020/07/22	2	44.83	4	44.48	45.50	-2	444	-0.45%
2020/07/21	1	41.30	0	0.00	42.90	1	417	0.24%
2020/07/17	14	46.56	13	39.95	39.50	1	358	0.28%
2020/07/16	2	40.50	2	41.30	43.55	0	248	0.00%
2019/11/18	0	0.00	0.2	37.15	37.25	-0.2	38	-0.42%
2018/11/01	0	0.00	1	41.70	45.95	-1	15	-6.28%
2018/10/30	0	0.00	1	44.90	44.40	-1	15	-6.62%
2018/09/19	0	0.00	2	46.75	47.90	-2	28	-6.93%
2018/08/31	0	0.00	1	47.30	47.10	-1	58	-1.70%
2018/06/28	0	0.00	2	48.55	49.95	-2	161	-1.24%
2018/05/25	0	0.00	2	40.45	43.50	-2	92	-2.16%
2018/05/11	2	38.70	0	0.00	38.70	2	77	2.57%
2018/05/08	2	35.55	0	0.00	35.55	2	70	2.85%
2018/05/03	5	26.80	0	0.00	26.80	5	68	7.32%