中磊 (5388)-永豐金-中正券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	127.20	9.3	127.89	126.00	0.7	4,068	0.02%
2025/01/17	6	125.33	0	0.00	125.00	6	3,917	0.15%
2025/01/16	0	0.00	0.1	124.61	124.50	-0.1	3,869	0.00%
2025/01/15	0.2	120.50	2	123.50	123.00	-1.8	3,777	-0.05%
2025/01/14	1	116.50	2	121.50	122.00	-1	3,702	-0.03%
2025/01/13	0	0.00	0.1	113.00	112.00	-0.1	3,599	0.00%
2025/01/10	1	116.00	6	116.08	116.00	-5	3,566	-0.14%
2025/01/09	3	119.83	3	116.50	116.00	0	3,561	0.00%
2025/01/08	2	121.25	2	122.25	121.00	0	3,492	0.00%
2025/01/07	1	122.50	1	123.50	121.00	0	3,480	0.00%
2025/01/06	2	121.50	2	120.50	120.50	0	3,424	0.00%
2025/01/03	2	119.76	3	120.83	123.00	-1	3,384	-0.03%
2025/01/02	5	121.80	4	120.63	120.00	1	3,327	0.03%
2024/12/31	0	0.00	6	122.00	122.00	-6	3,298	-0.18%
2024/12/30	0.1	123.46	6	123.00	121.50	-5.9	3,294	-0.18%
2024/12/27	10.5	126.00	4	125.63	124.00	6.5	3,260	0.20%
2024/12/26	8	127.37	8	127.26	127.00	0	3,195	0.00%
2024/12/25	4	124.50	1	122.50	124.50	3	2,921	0.10%
2024/12/24	7	121.93	0.4	121.43	120.50	6.6	2,890	0.23%
2024/12/23	8	127.18	22	127.77	122.50	-14	2,827	-0.49%
2024/12/20	29.3	123.17	52.1	126.10	124.00	-22.8	2,575	-0.89%
2024/12/19	1.8	120.00	20	119.15	120.00	-18.3	2,089	-0.87%
2024/12/18	0	110.50	1	109.00	111.00	-1	1,824	-0.05%
2024/12/17	1	110.00	6	109.83	108.00	-5	1,829	-0.27%
2024/12/16	0	0.00	3	111.00	111.00	-3	1,818	-0.16%
2024/12/13	3	113.17	0	0.00	112.00	3	1,796	0.17%
2024/12/12	0	0.00	0.1	114.50	112.50	-0.1	1,798	-0.01%
2024/12/11	0	0.00	1	114.00	114.50	-1	1,793	-0.06%
2024/12/09	0	114.00	1	115.50	114.50	-1	1,804	-0.05%
2024/12/04	1	113.50	1	114.50	114.00	0	1,807	0.00%
2024/12/03	2	112.00	1	112.00	112.00	1	1,779	0.06%
2024/12/02	10	114.15	4	114.38	113.00	6	1,755	0.34%
2024/11/29	0	0.00	0.1	109.50	109.00	-0.1	1,675	-0.01%
2024/11/27	1	110.50	10.1	110.51	110.00	-9.1	1,677	-0.54%
2024/11/26	0.2	112.00	0	0.00	111.00	0.2	1,681	0.01%
2024/11/25	1.1	110.07	0	0.00	112.00	1.1	1,679	0.06%
2024/11/21	1	108.50	2	108.50	108.00	-1	1,673	-0.06%
2024/11/20	0.1	108.50	1	109.50	108.00	-0.9	1,673	-0.05%
2024/11/18	1	107.00	0.3	107.50	106.50	0.7	1,682	0.04%
2024/11/15	2.2	110.36	2	112.00	110.50	0.2	1,677	0.01%
2024/11/14	0.1	109.00	0	0.00	109.00	0.1	1,669	0.00%
2024/11/12	0	110.50	0	112.00	110.00	0	1,666	0.00%
2024/11/11	0.2	113.42	0.3	113.00	113.00	-0.1	1,656	-0.01%
2024/11/08	0.2	113.25	1	112.00	111.00	-0.8	1,650	-0.05%
2024/11/07	1.2	114.50	4	110.63	114.50	-2.8	1,645	-0.17%
2024/11/06	0	109.00	1	109.50	109.00	-1	1,611	-0.06%
2024/11/05	2	108.00	0	0.00	107.00	2	1,637	0.12%
2024/11/04	1	109.50	0	0.00	108.00	1	1,720	0.06%
2024/10/30	0.1	111.00	0.3	111.00	110.50	-0.2	1,804	-0.01%
2024/10/29	0.2	112.50	0	112.00	112.50	0.2	1,823	0.01%
2024/10/28	0.1	114.16	29	113.83	113.00	-28.9	1,891	-1.53%
2024/10/25	20	115.90	0	0.00	115.00	20	1,926	1.04%
2024/10/24	0	0.00	20.1	114.50	113.50	-20.1	1,949	-1.03%
2024/10/22	0	113.00	0	0.00	113.00	0	1,956	0.00%
2024/10/21	0	113.00	0	0.00	113.50	0	2,001	0.00%
2024/10/17	1	111.00	0	0.00	111.00	1	2,047	0.05%
2024/10/16	0	0.00	0	109.50	110.50	0	2,070	0.00%
2024/10/15	1	111.00	0	0.00	109.00	1	2,071	0.05%
2024/10/14	0.2	108.30	0	0.00	109.50	0.2	2,070	0.01%
2024/10/11	3	108.67	0	0.00	109.00	3	2,079	0.14%
2024/10/08	6.1	108.25	0.3	107.50	108.50	5.8	2,091	0.28%
2024/10/07	0	109.50	0	110.00	110.50	0	2,119	0.00%
2024/10/04	3	109.00	0	0.00	108.50	3	2,168	0.14%
2024/10/01	0	111.00	1	111.00	110.50	-1	2,199	-0.05%
2024/09/30	21.1	113.00	2	112.00	111.50	19.1	2,236	0.85%
2024/09/27	2	114.76	0	114.50	113.50	2	2,317	0.09%
2024/09/26	0	0.00	13	115.69	117.50	-13	2,479	-0.52%
2024/09/25	0	111.00	7	111.21	111.00	-7	2,473	-0.28%
2024/09/24	0	110.50	0	0.00	109.50	0	2,572	0.00%
2024/09/23	5.1	108.41	1	108.50	109.50	4.1	2,564	0.16%
2024/09/18	0	0.00	1	104.50	102.50	-1	2,627	-0.04%
2024/09/13	0	0.00	0	102.50	102.50	0	2,739	0.00%
2024/09/09	0.1	102.00	1	100.50	103.00	-1	2,857	-0.03%
2024/09/06	0	0.00	0.1	106.50	107.00	-0.1	2,864	0.00%
2024/09/05	0.1	109.00	15	106.50	107.00	-14.9	2,908	-0.51%
2024/09/03	1	113.00	1	113.00	111.00	0	3,052	0.00%
2024/09/02	0.1	112.50	0	0.00	113.00	0.1	3,108	0.00%
2024/08/30	1	111.50	0	0.00	111.50	1	3,113	0.03%
2024/08/29	6	109.67	0	0.00	109.50	6	3,132	0.19%
2024/08/26	0	110.50	0	0.00	110.50	0	3,252	0.00%
2024/08/23	1	108.50	0	0.00	110.00	1	3,270	0.03%
2024/08/20	4	110.50	1	110.00	109.50	3	3,434	0.09%
2024/08/16	1	108.00	2	108.00	108.00	-1	3,671	-0.03%
2024/08/12	0	0.00	0.1	108.50	109.00	-0.1	4,069	0.00%
2024/08/09	0	108.00	5	107.40	107.00	-5	4,099	-0.12%
2024/08/08	5	105.60	2	105.75	106.50	3	4,108	0.07%
2024/08/07	1	103.00	3.1	104.95	105.50	-2.1	4,110	-0.05%
2024/08/06	28.1	97.76	17.2	98.33	99.60	10.9	4,107	0.26%
2024/08/05	1.2	100.08	16.3	100.68	99.90	-15.1	4,076	-0.37%
2024/07/31	2.3	115.00	1	115.50	114.00	1.3	4,161	0.03%
2024/07/30	0.5	112.50	0	0.00	114.50	0.5	4,132	0.01%
2024/07/29	2.3	114.30	1	113.50	113.50	1.3	4,111	0.03%
2024/07/26	0	115.50	5.2	114.51	115.50	-5.1	4,122	-0.12%
2024/07/23	10	114.95	1	116.00	115.50	9	4,129	0.22%
2024/07/22	0.3	113.38	6.1	113.02	114.00	-5.8	4,142	-0.14%
2024/07/19	0	118.50	2	118.50	118.00	-2	4,106	-0.05%
2024/07/18	0.1	118.62	0	0.00	119.50	0.1	4,122	0.00%
2024/07/17	0	0.00	1	119.00	117.00	-1	4,105	-0.02%
2024/07/16	0	118.00	0	0.00	119.50	0	4,103	0.00%
2024/07/15	1.3	117.62	1	117.50	117.00	0.3	4,136	0.01%
2024/07/12	0	0.00	1	118.00	118.00	-1	4,179	-0.02%
2024/07/11	2.2	118.00	0	0.00	117.50	2.2	4,251	0.05%
2024/07/10	0.5	119.00	1	118.50	118.00	-0.5	4,296	-0.01%
2024/07/09	1	117.00	1	118.50	117.50	0	4,313	0.00%
2024/07/08	3.2	117.67	0	0.00	118.50	3.2	4,296	0.07%
2024/07/05	0	0.00	1	120.50	119.00	-1	4,271	-0.02%
2024/07/04	0	119.02	6.1	120.24	118.50	-6.1	4,262	-0.14%
2024/07/03	9.5	119.63	8	121.50	118.00	1.5	4,254	0.04%
2024/07/02	24.1	121.25	31	122.50	122.50	-6.9	4,176	-0.16%
2024/07/01	1	119.01	1.2	118.60	117.50	-0.2	3,998	-0.01%
2024/06/28	10.1	119.75	6.3	119.10	118.00	3.8	3,941	0.10%
2024/06/27	0.2	116.00	0	0.00	116.00	0.2	3,851	0.01%
2024/06/26	1	115.50	0	0.00	115.00	1	3,977	0.03%
2024/06/25	0	0.00	2.3	116.56	117.50	-2.3	4,123	-0.05%
2024/06/24	1.1	119.32	0.2	118.00	117.50	0.9	4,180	0.02%
2024/06/21	6.2	117.24	3	116.67	119.00	3.2	4,228	0.08%
2024/06/20	1.2	114.57	1.5	115.50	116.00	-0.4	4,258	-0.01%
2024/06/19	1	113.50	10.1	113.51	115.00	-9.1	4,352	-0.21%
2024/06/18	1.2	113.44	2	113.25	112.50	-0.8	4,423	-0.02%
2024/06/17	1	114.00	0.2	114.00	114.00	0.8	4,657	0.02%
2024/06/14	9	112.61	14	111.75	112.00	-5	4,782	-0.10%
2024/06/12	2.4	109.79	7	109.29	109.50	-4.6	4,856	-0.09%
2024/06/11	3.1	110.89	9	111.61	110.50	-5.9	4,874	-0.12%
2024/06/07	17.1	112.29	6	111.92	111.50	11.1	4,895	0.23%
2024/06/06	0.5	117.50	16	117.69	116.50	-15.5	4,838	-0.32%
2024/06/04	6	118.50	1	120.50	118.50	5	4,926	0.10%
2024/06/03	2	118.75	8	118.88	119.00	-6	5,038	-0.12%
2024/05/30	2	120.75	0.7	120.50	120.00	1.4	5,418	0.02%
2024/05/29	0	0.00	10	122.51	123.50	-10	5,490	-0.18%
2024/05/27	2.1	122.03	0	0.00	121.50	2.1	5,525	0.04%
2024/05/24	11	121.59	0.1	123.50	122.50	10.9	5,539	0.20%
2024/05/23	11	122.00	0.1	121.50	120.00	10.9	5,521	0.20%
2024/05/22	10.5	121.95	4	121.50	123.00	6.5	5,610	0.12%
2024/05/21	3	119.00	7	119.50	120.00	-4	5,637	-0.07%
2024/05/20	3.1	117.66	1	119.00	118.00	2.1	5,529	0.04%
2024/05/17	0	116.50	0	0.00	115.50	0	5,431	0.00%
2024/05/16	8	117.44	1	117.00	116.50	7	5,394	0.13%
2024/05/15	0.2	116.00	0	0.00	115.50	0.2	5,368	0.00%
2024/05/14	10.1	115.01	0	0.00	115.00	10.1	5,394	0.19%
2024/05/13	15	116.00	0.2	116.00	115.50	14.8	5,367	0.28%
2024/05/10	1	115.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	2.1	117.01	2	116.50	115.00	0.1	5,348	0.00%
2024/05/08	16.1	116.27	0.2	115.50	115.50	15.9	5,349	0.30%
2024/05/07	8.1	118.63	5	118.40	118.50	3.1	5,265	0.06%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/05/03	14.1	123.11	1	125.50	121.50	13.1	5,192	0.25%
2024/05/02	2	123.50	0	0.00	125.00	2	5,182	0.04%
2024/04/30	7	124.50	1	126.50	124.00	6	5,216	0.12%
2024/04/29	0	0.00	5	123.50	124.50	-5	5,187	-0.10%
2024/04/25	0	0.00	0	123.50	122.00	0	5,156	0.00%
2024/04/24	0.5	124.00	0	0.00	124.00	0.5	5,159	0.01%
2024/04/23	0.1	123.50	0	123.33	123.00	0.1	5,128	0.00%
2024/04/22	0.6	121.38	0	0.00	121.00	0.6	5,120	0.01%
2024/04/19	0.1	121.14	0	125.00	121.50	0.1	5,100	0.00%
2024/04/18	6.2	123.63	1	123.00	124.00	5.2	5,068	0.10%
2024/04/17	8.6	124.21	1	126.50	123.50	7.6	5,025	0.15%
2024/04/16	1.6	125.97	10	125.50	125.00	-8.4	4,942	-0.17%
2024/04/15	3	132.00	1.5	132.00	130.50	1.5	4,918	0.03%
2024/04/12	13	134.00	0.1	135.50	134.00	12.9	4,925	0.26%
2024/04/11	3.3	133.54	1	134.00	134.00	2.3	4,909	0.05%
2024/04/10	2.2	134.52	0	0.00	134.00	2.2	4,902	0.04%
2024/04/09	21.1	134.62	1	134.00	134.00	20.1	4,878	0.41%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	15	136.10	4.5	136.16	136.00	10.6	4,843	0.22%
2024/04/02	2.6	137.12	5.1	137.02	137.50	-2.5	4,821	-0.05%
2024/04/01	5	137.30	1	136.50	137.50	4	4,801	0.08%
2024/03/29	25.4	135.05	5.2	135.54	135.50	20.2	4,769	0.42%
2024/03/28	6	145.92	22	146.41	144.00	-16	4,646	-0.34%
2024/03/27	1	148.00	1	146.00	148.50	0	4,535	0.00%
2024/03/26	7.1	143.49	14.1	143.63	145.00	-7	4,469	-0.16%
2024/03/25	1.3	148.40	1.7	148.49	147.00	-0.4	4,390	-0.01%
2024/03/22	5.1	147.88	10.1	148.07	149.00	-5.1	4,355	-0.12%
2024/03/21	7	145.14	7.2	146.51	147.00	-0.2	4,299	0.00%
2024/03/20	2.5	147.89	19.4	148.17	143.50	-16.9	4,290	-0.39%
2024/03/19	0	0.00	19.2	141.54	143.00	-19.2	4,364	-0.44%
2024/03/18	2.1	137.55	4	139.13	138.00	-1.9	4,498	-0.04%
2024/03/15	2	136.75	1.1	137.57	137.50	1	4,535	0.02%
2024/03/14	3.1	138.37	0	0.00	137.00	3.1	4,493	0.07%
2024/03/13	7.1	138.27	20.3	138.50	138.00	-13.2	4,441	-0.30%
2024/03/12	6.1	134.66	1.5	135.11	136.00	4.5	4,401	0.10%
2024/03/11	5.1	136.22	1.1	133.25	132.00	4.1	4,374	0.09%
2024/03/08	28.1	137.45	13	135.77	135.50	15.1	4,320	0.35%
2024/03/07	5.1	140.38	4	140.00	140.00	1.1	4,282	0.03%
2024/03/06	18.7	140.53	25	140.12	138.50	-6.3	4,202	-0.15%
2024/03/05	8.2	143.56	7.6	143.25	145.50	0.6	3,978	0.01%
2024/03/04	17.4	139.59	8.4	140.10	141.50	9	3,796	0.24%
2024/03/01	3	136.33	1.1	136.55	135.50	1.9	3,706	0.05%
2024/02/29	12.6	136.38	6.2	135.44	135.50	6.4	3,692	0.17%
2024/02/27	4.1	136.98	1	138.50	135.50	3.1	3,654	0.08%
2024/02/26	2.1	136.54	2	137.75	136.00	0.1	3,604	0.00%
2024/02/23	16.6	137.89	8.8	139.13	139.50	7.8	3,543	0.22%
2024/02/22	16	134.50	11.6	132.68	136.50	4.4	3,357	0.13%
2024/02/21	1	128.50	0.1	129.00	128.00	0.9	3,206	0.03%
2024/02/20	3.1	129.34	1	129.00	129.00	2.1	3,213	0.07%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	14	123.50	0	0.00	124.50	14	3,268	0.43%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/02/01	0	0.00	2	128.00	127.50	-2	3,511	-0.06%